Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.42 | 0.65 | 0.41 | 0.65 | 0.65 | 0.0 (0.0%) | 6,100 |
17 Apr 2020 | USD | 0.45 | 0.65 | 0.45 | 0.65 | 0.65 | -0.03 (-4.41%) | 5,400 |
16 Apr 2020 | USD | 0.45 | 0.68 | 0.45 | 0.68 | 0.68 | 0.0 (0.0%) | 7,200 |
15 Apr 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 100 |
14 Apr 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.58 | 0.7 | 0.58 | 0.7 | 0.7 | +0.13 (+22.81%) | 157,900 |
9 Apr 2020 | USD | 0.53 | 0.57 | 0.51 | 0.57 | 0.57 | +0.05 (+9.62%) | 10,700 |
8 Apr 2020 | USD | 0.44 | 0.52 | 0.44 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,500 |
7 Apr 2020 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 2,700 |
6 Apr 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,800 |
3 Apr 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,000 |
2 Apr 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 500 |
31 Mar 2020 | USD | 0.55 | 0.55 | 0.42 | 0.55 | 0.55 | -0.07 (-11.29%) | 10,500 |
30 Mar 2020 | USD | 0.58 | 0.62 | 0.41 | 0.62 | 0.62 | -0.02 (-3.13%) | 4,600 |
27 Mar 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.75 | 0.75 | 0.55 | 0.64 | 0.64 | -0.13 (-16.88%) | 1,800 |
25 Mar 2020 | USD | 0.56 | 0.77 | 0.56 | 0.77 | 0.77 | +0.2 (+35.09%) | 5,600 |
24 Mar 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 2,200 |
23 Mar 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.55 | 0.61 | 0.55 | 0.61 | 0.61 | 0.0 (0.0%) | 1,300 |
19 Mar 2020 | USD | 0.55 | 0.61 | 0.55 | 0.61 | 0.61 | 0.0 (0.0%) | 4,700 |
18 Mar 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.05 (-7.58%) | 2,900 |
16 Mar 2020 | USD | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | 0.0 (0.0%) | 10,400 |
13 Mar 2020 | USD | 0.53 | 0.66 | 0.53 | 0.66 | 0.66 | +0.05 (+8.20%) | 2,400 |
12 Mar 2020 | USD | 0.55 | 0.65 | 0.53 | 0.61 | 0.61 | -0.16 (-20.78%) | 12,200 |
11 Mar 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.58 | 0.77 | 0.58 | 0.77 | 0.77 | 0.0 (0.0%) | 600 |