Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 0.87 | 0.9 | 0.82 | 0.88 | 0.88 | +0.03 (+3.53%) | 13,100 |
23 Jan 2020 | USD | 0.91 | 0.95 | 0.74 | 0.85 | 0.85 | -0.14 (-14.14%) | 55,300 |
22 Jan 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.9 | 1 | 0.9 | 0.99 | 0.99 | -0.01 (-1%) | 1,200 |
16 Jan 2020 | USD | 1 | 1.05 | 0.9 | 1 | 1 | -0.01 (-0.99%) | 13,100 |
15 Jan 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 4,000 |
14 Jan 2020 | USD | 1 | 1.1 | 1 | 1.04 | 1.04 | +0.05 (+5.05%) | 8,900 |
13 Jan 2020 | USD | 0.79 | 0.99 | 0.79 | 0.99 | 0.99 | +0.01 (+1.02%) | 36,600 |
10 Jan 2020 | USD | 1 | 1.23 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 33,600 |
9 Jan 2020 | USD | 0.98 | 1 | 0.98 | 1 | 1 | +0.04 (+4.17%) | 3,200 |
8 Jan 2020 | USD | 0.85 | 0.96 | 0.85 | 0.96 | 0.96 | -0.02 (-2.04%) | 900 |
7 Jan 2020 | USD | 0.88 | 0.98 | 0.86 | 0.98 | 0.98 | +0.01 (+1.03%) | 18,100 |
6 Jan 2020 | USD | 0.96 | 0.97 | 0.92 | 0.97 | 0.97 | +0.02 (+2.11%) | 1,100 |
3 Jan 2020 | USD | 0.86 | 0.95 | 0.86 | 0.95 | 0.95 | -0.03 (-3.06%) | 1,400 |
2 Jan 2020 | USD | 0.88 | 1 | 0.87 | 0.98 | 0.98 | +0.06 (+6.52%) | 6,000 |
31 Dec 2019 | USD | 0.91 | 0.97 | 0.91 | 0.92 | 0.92 | -0.06 (-6.12%) | 6,300 |
30 Dec 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.97 | 0.98 | 0.82 | 0.98 | 0.98 | -0.02 (-2%) | 4,400 |
26 Dec 2019 | USD | 1 | 1 | 0.93 | 1 | 1 | +0.01 (+1.01%) | 1,700 |
25 Dec 2019 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.93 | 1 | 0.93 | 0.99 | 0.99 | -0.05 (-4.81%) | 4,100 |
20 Dec 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 100 |
19 Dec 2019 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 1 | 1.14 | 1 | 1.07 | 1.07 | +0.07 (+7.00%) | 18,800 |
17 Dec 2019 | USD | 0.99 | 1 | 0.87 | 1 | 1 | -0.15 (-13.04%) | 11,400 |
16 Dec 2019 | USD | 1.19 | 1.19 | 0.85 | 1.15 | 1.15 | -0.08 (-6.50%) | 14,300 |
13 Dec 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | +0.04 (+3.36%) | 4,600 |