Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 600 |
10 Dec 2019 | USD | 1.16 | 1.25 | 1.16 | 1.25 | 1.25 | +0.01 (+0.81%) | 5,700 |
9 Dec 2019 | USD | 1.1 | 1.24 | 1.1 | 1.24 | 1.24 | -0.01 (-0.80%) | 5,200 |
6 Dec 2019 | USD | 1.25 | 1.25 | 1.1 | 1.25 | 1.25 | 0.0 (0.0%) | 600 |
5 Dec 2019 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,100 |
4 Dec 2019 | USD | 1.24 | 1.25 | 1.15 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,100 |
3 Dec 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 1.08 | 1.24 | 1.08 | 1.24 | 1.24 | 0.0 (0.0%) | 2,600 |
29 Nov 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 100 |
28 Nov 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.24 | 1.24 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 3,400 |
26 Nov 2019 | USD | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | 0.0 (0.0%) | 300 |
25 Nov 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 300 |
22 Nov 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 500 |
20 Nov 2019 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 1,600 |
19 Nov 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 900 |
18 Nov 2019 | USD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 3,100 |
15 Nov 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 500 |
14 Nov 2019 | USD | 1.06 | 1.29 | 1.06 | 1.29 | 1.29 | +0.05 (+4.03%) | 4,500 |
13 Nov 2019 | USD | 1.05 | 1.24 | 1.05 | 1.24 | 1.24 | +0.19 (+18.10%) | 6,600 |
12 Nov 2019 | USD | 0.99 | 1.05 | 0.95 | 1.05 | 1.05 | +0.06 (+6.06%) | 22,300 |
11 Nov 2019 | USD | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -0.11 (-10%) | 3,800 |
8 Nov 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,000 |
7 Nov 2019 | USD | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 11,500 |
6 Nov 2019 | USD | 1.16 | 1.2 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 10,100 |
5 Nov 2019 | USD | 1.15 | 1.3 | 1.07 | 1.3 | 1.3 | +0.15 (+13.04%) | 6,600 |
4 Nov 2019 | USD | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 2,000 |
1 Nov 2019 | USD | 1.15 | 1.3 | 1.1 | 1.2 | 1.2 | -0.1 (-7.69%) | 4,500 |
31 Oct 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |