Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | USD | 1.14 | 1.3 | 1.1 | 1.3 | 1.3 | -0.05 (-3.70%) | 21,200 |
29 Oct 2019 | USD | 1.35 | 1.35 | 1.15 | 1.35 | 1.35 | -0.03 (-2.17%) | 5,400 |
28 Oct 2019 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 600 |
25 Oct 2019 | USD | 1.21 | 1.4 | 1.21 | 1.4 | 1.4 | 0.0 (0.0%) | 2,400 |
24 Oct 2019 | USD | 1.31 | 1.4 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 900 |
23 Oct 2019 | USD | 1.29 | 1.4 | 1.22 | 1.4 | 1.4 | +0.15 (+12%) | 14,200 |
22 Oct 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 800 |
18 Oct 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 2,400 |
15 Oct 2019 | USD | 1.24 | 1.24 | 1.05 | 1.21 | 1.21 | -0.03 (-2.42%) | 12,100 |
14 Oct 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.8 | 1.28 | 0.8 | 1.24 | 1.24 | +0.14 (+12.73%) | 7,700 |
10 Oct 2019 | USD | 0.95 | 1.1 | 0.75 | 1.1 | 1.1 | -0.17 (-13.39%) | 10,100 |
9 Oct 2019 | USD | 1.3 | 1.3 | 1.04 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,600 |
8 Oct 2019 | USD | 1.05 | 1.25 | 1.05 | 1.25 | 1.25 | -0.13 (-9.42%) | 7,600 |
7 Oct 2019 | USD | 1.04 | 1.38 | 1.01 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,800 |
4 Oct 2019 | USD | 1.2 | 1.4 | 1.05 | 1.39 | 1.39 | 0.0 (0.0%) | 1,900 |
3 Oct 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 1.26 | 1.4 | 1.25 | 1.39 | 1.39 | -0.09 (-6.08%) | 3,800 |
1 Oct 2019 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 1.33 | 1.48 | 1.25 | 1.48 | 1.48 | +0.08 (+5.71%) | 11,400 |
27 Sep 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 300 |
24 Sep 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,000 |
23 Sep 2019 | USD | 1.25 | 1.48 | 1.25 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,500 |
20 Sep 2019 | USD | 1.26 | 1.4 | 1.26 | 1.4 | 1.4 | -0.08 (-5.41%) | 2,500 |
19 Sep 2019 | USD | 1.45 | 1.48 | 1.3 | 1.48 | 1.48 | +0.08 (+5.71%) | 3,700 |