Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,900 |
17 Sep 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 100 |
16 Sep 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 200 |
13 Sep 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,700 |
12 Sep 2019 | USD | 1.2 | 1.4 | 1.2 | 1.4 | 1.4 | -0.08 (-5.41%) | 3,700 |
11 Sep 2019 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 200 |
10 Sep 2019 | USD | 1.48 | 1.55 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,700 |
9 Sep 2019 | USD | 1.33 | 1.48 | 1.33 | 1.48 | 1.48 | 0.0 (0.0%) | 3,200 |
6 Sep 2019 | USD | 1.22 | 1.5 | 1.03 | 1.48 | 1.48 | -0.1 (-6.33%) | 3,900 |
5 Sep 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 300 |
4 Sep 2019 | USD | 1.35 | 1.58 | 1.03 | 1.58 | 1.58 | +0.03 (+1.94%) | 6,000 |
3 Sep 2019 | USD | 1.42 | 1.6 | 1.42 | 1.55 | 1.55 | 0.0 (0.0%) | 9,500 |
2 Sep 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.45 | 1.6 | 1.45 | 1.55 | 1.55 | +0.1 (+6.90%) | 3,100 |
29 Aug 2019 | USD | 1.25 | 1.45 | 1.24 | 1.45 | 1.45 | -0.04 (-2.68%) | 4,600 |
28 Aug 2019 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 1.48 | 1.5 | 1.03 | 1.49 | 1.49 | -0.01 (-0.67%) | 5,700 |
26 Aug 2019 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,200 |
23 Aug 2019 | USD | 1.4 | 1.6 | 1.35 | 1.6 | 1.6 | +0.06 (+3.90%) | 6,300 |
22 Aug 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 1,000 |
21 Aug 2019 | USD | 1.6 | 1.6 | 1.36 | 1.55 | 1.55 | +0.05 (+3.33%) | 10,000 |
20 Aug 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.13 (-7.98%) | 600 |
19 Aug 2019 | USD | 1.64 | 1.64 | 1.52 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,000 |
16 Aug 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 300 |
14 Aug 2019 | USD | 1.65 | 1.67 | 1.4 | 1.65 | 1.65 | 0.0 (0.0%) | 300 |
13 Aug 2019 | USD | 1.6 | 1.67 | 1.4 | 1.65 | 1.65 | -0.02 (-1.20%) | 2,900 |
12 Aug 2019 | USD | 1.6 | 1.67 | 1.6 | 1.67 | 1.67 | +0.17 (+11.33%) | 800 |
9 Aug 2019 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | -0.18 (-10.71%) | 6,600 |
8 Aug 2019 | USD | 1.55 | 1.68 | 1.4 | 1.68 | 1.68 | +0.03 (+1.82%) | 3,400 |