Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | USD | 1.62 | 1.87 | 1.55 | 1.65 | 1.65 | +0.03 (+1.85%) | 8,000 |
6 Aug 2019 | USD | 1.63 | 1.63 | 1.54 | 1.62 | 1.62 | +0.12 (+8%) | 6,800 |
5 Aug 2019 | USD | 1.45 | 1.5 | 1.4 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,700 |
2 Aug 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 1.6 | 1.6 | 1.45 | 1.6 | 1.6 | 0.0 (0.0%) | 7,200 |
31 Jul 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.15 (+10.34%) | 13,200 |
30 Jul 2019 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 1,600 |
29 Jul 2019 | USD | 1.52 | 1.52 | 1.32 | 1.52 | 1.52 | +0.02 (+1.33%) | 4,000 |
26 Jul 2019 | USD | 1.49 | 1.51 | 1.42 | 1.5 | 1.5 | +0.18 (+13.64%) | 2,500 |
25 Jul 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.19 (-12.58%) | 1,600 |
24 Jul 2019 | USD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,600 |
23 Jul 2019 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 2,100 |
22 Jul 2019 | USD | 1.49 | 1.52 | 1.4 | 1.52 | 1.52 | +0.07 (+4.83%) | 5,700 |
19 Jul 2019 | USD | 1.45 | 1.5 | 1.31 | 1.45 | 1.45 | 0.0 (0.0%) | 9,600 |
18 Jul 2019 | USD | 1.5 | 1.5 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 3,100 |
17 Jul 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
16 Jul 2019 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.03 (+2.04%) | 1,000 |
15 Jul 2019 | USD | 1.5 | 1.5 | 1.45 | 1.47 | 1.47 | -0.08 (-5.16%) | 3,200 |
12 Jul 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.03 (+1.97%) | 14,100 |
11 Jul 2019 | USD | 1.5 | 1.52 | 1.45 | 1.52 | 1.52 | +0.01 (+0.66%) | 6,800 |
10 Jul 2019 | USD | 1.51 | 1.53 | 1.49 | 1.51 | 1.51 | -0.06 (-3.82%) | 1,000 |
9 Jul 2019 | USD | 1.35 | 1.6 | 1.32 | 1.57 | 1.57 | +0.11 (+7.53%) | 25,600 |
8 Jul 2019 | USD | 1.55 | 1.55 | 1.46 | 1.46 | 1.46 | +0.19 (+14.96%) | 600 |
5 Jul 2019 | USD | 1.54 | 1.55 | 1.27 | 1.27 | 1.27 | -0.31 (-19.62%) | 5,700 |
4 Jul 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.5 | 1.58 | 1.5 | 1.58 | 1.58 | +0.08 (+5.33%) | 300 |
2 Jul 2019 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 200 |
1 Jul 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 300 |
28 Jun 2019 | USD | 1.58 | 1.58 | 1.45 | 1.5 | 1.5 | -0.08 (-5.06%) | 1,200 |
27 Jun 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 100 |