Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 100 |
14 May 2021 | USD | 0.3 | 0.42 | 0.3 | 0.42 | 0.42 | -0.02 (-4.55%) | 13,700 |
13 May 2021 | USD | 0.33 | 0.44 | 0.33 | 0.44 | 0.44 | +0.02 (+4.76%) | 600 |
12 May 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 100 |
11 May 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.35 | 0.44 | 0.27 | 0.44 | 0.44 | +0.01 (+2.33%) | 4,100 |
6 May 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.27 | 0.43 | 0.27 | 0.43 | 0.43 | -0.04 (-8.51%) | 300 |
4 May 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.47 | 0.47 | 0.26 | 0.47 | 0.47 | +0.02 (+4.44%) | 25,300 |
29 Apr 2021 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,400 |
28 Apr 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 4,200 |
27 Apr 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.28 | 0.5 | 0.28 | 0.5 | 0.5 | +0.01 (+2.04%) | 3,200 |
21 Apr 2021 | USD | 0.35 | 0.49 | 0.35 | 0.49 | 0.49 | -0.03 (-5.77%) | 2,600 |
20 Apr 2021 | USD | 0.43 | 0.52 | 0.43 | 0.52 | 0.52 | -0.06 (-10.34%) | 1,100 |
19 Apr 2021 | USD | 0.49 | 0.59 | 0.36 | 0.58 | 0.58 | -0.02 (-3.33%) | 18,300 |
16 Apr 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,000 |
15 Apr 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.38 | 0.59 | 0.36 | 0.59 | 0.59 | -0.02 (-3.28%) | 2,600 |
13 Apr 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | +0.11 (+22%) | 400 |
8 Apr 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.1 (+25%) | 1,000 |
7 Apr 2021 | USD | 0.4 | 0.6 | 0.4 | 0.4 | 0.4 | -0.2 (-33.33%) | 8,500 |
6 Apr 2021 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | -0.02 (-3.23%) | 2,400 |