Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 0.45 | 0.62 | 0.28 | 0.62 | 0.62 | 0.0 (0.0%) | 13,100 |
1 Apr 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.62 | 0.62 | 0.45 | 0.62 | 0.62 | +0.17 (+37.78%) | 4,500 |
30 Mar 2021 | USD | 0.56 | 0.56 | 0.45 | 0.45 | 0.45 | -0.17 (-27.42%) | 1,500 |
29 Mar 2021 | USD | 0.53 | 0.62 | 0.53 | 0.62 | 0.62 | +0.09 (+16.98%) | 8,300 |
26 Mar 2021 | USD | 0.49 | 0.62 | 0.49 | 0.53 | 0.53 | +0.04 (+8.16%) | 45,000 |
25 Mar 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.33 | 0.49 | 0.33 | 0.49 | 0.49 | -0.02 (-3.92%) | 3,200 |
17 Mar 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 9,000 |
16 Mar 2021 | USD | 0.55 | 0.55 | 0.42 | 0.51 | 0.51 | -0.02 (-3.77%) | 6,900 |
15 Mar 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.05 (+10.42%) | 200 |
12 Mar 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.5 | 0.5 | 0.31 | 0.48 | 0.48 | 0.0 (0.0%) | 25,600 |
10 Mar 2021 | USD | 0.43 | 0.49 | 0.3 | 0.48 | 0.48 | +0.12 (+33.33%) | 15,500 |
9 Mar 2021 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 22,500 |
8 Mar 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 31,500 |
5 Mar 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.04 (+12.90%) | 300 |
4 Mar 2021 | USD | 0.29 | 0.31 | 0.27 | 0.31 | 0.31 | -0.02 (-6.06%) | 1,300 |
3 Mar 2021 | USD | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | -0.02 (-5.71%) | 3,500 |
2 Mar 2021 | USD | 0.27 | 0.35 | 0.27 | 0.35 | 0.35 | +0.09 (+34.62%) | 45,700 |
1 Mar 2021 | USD | 0.2 | 0.27 | 0.2 | 0.26 | 0.26 | -0.03 (-10.34%) | 2,800 |
26 Feb 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 4,500 |
25 Feb 2021 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 600 |
24 Feb 2021 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.04 (+15.38%) | 10,000 |
23 Feb 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 28,200 |