GraniteShares FATANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
EUR |
38.62 |
40.155 |
38.62 |
40.155 |
40.155 |
+0.12 (+0.30%)
|
0 |
| 26 Sep 2024 |
EUR |
40.035 |
40.035 |
40.035 |
40.035 |
40.035 |
-0.35 (-0.87%)
|
0 |
| 25 Sep 2024 |
EUR |
40.385 |
40.385 |
40.385 |
40.385 |
40.385 |
+0.105 (+0.26%)
|
0 |
| 24 Sep 2024 |
EUR |
40.28 |
40.28 |
40.28 |
40.28 |
40.28 |
+0.08 (+0.20%)
|
0 |
| 23 Sep 2024 |
EUR |
40.2 |
40.2 |
40.2 |
40.2 |
40.2 |
+0.585 (+1.48%)
|
0 |
| 20 Sep 2024 |
EUR |
39.92 |
39.92 |
39.615 |
39.615 |
39.615 |
-0.235 (-0.59%)
|
0 |
| 19 Sep 2024 |
EUR |
39.85 |
39.85 |
39.85 |
39.85 |
39.85 |
+1.185 (+3.06%)
|
0 |
| 18 Sep 2024 |
EUR |
38.665 |
38.665 |
38.665 |
38.665 |
38.665 |
-0.08 (-0.21%)
|
0 |
| 17 Sep 2024 |
EUR |
38.745 |
38.745 |
38.745 |
38.745 |
38.745 |
+0.51 (+1.33%)
|
0 |
| 16 Sep 2024 |
EUR |
38.235 |
38.235 |
38.235 |
38.235 |
38.235 |
-0.48 (-1.24%)
|
0 |
| 13 Sep 2024 |
EUR |
38.715 |
38.715 |
38.715 |
38.715 |
38.715 |
+0.315 (+0.82%)
|
0 |
| 12 Sep 2024 |
EUR |
38.4 |
38.4 |
38.4 |
38.4 |
38.4 |
+1.16 (+3.11%)
|
0 |
| 11 Sep 2024 |
EUR |
37.24 |
37.24 |
37.24 |
37.24 |
37.24 |
-0.335 (-0.89%)
|
0 |
| 10 Sep 2024 |
EUR |
37.575 |
37.575 |
37.575 |
37.575 |
37.575 |
+0.5 (+1.35%)
|
0 |
| 9 Sep 2024 |
EUR |
37.075 |
37.075 |
37.075 |
37.075 |
37.075 |
+0.055 (+0.15%)
|
0 |
| 6 Sep 2024 |
EUR |
37.02 |
37.02 |
37.02 |
37.02 |
37.02 |
-0.975 (-2.57%)
|
0 |
| 5 Sep 2024 |
EUR |
37.995 |
37.995 |
37.995 |
37.995 |
37.995 |
+0.36 (+0.96%)
|
0 |
| 4 Sep 2024 |
EUR |
37.635 |
37.635 |
37.635 |
37.635 |
37.635 |
-0.225 (-0.59%)
|
0 |
| 3 Sep 2024 |
EUR |
37.86 |
37.86 |
37.86 |
37.86 |
37.86 |
-0.195 (-0.51%)
|
0 |
| 2 Sep 2024 |
EUR |
38.055 |
38.055 |
38.055 |
38.055 |
38.055 |
0.0 (0.0%)
|
0 |
| 30 Aug 2024 |
EUR |
38.055 |
38.055 |
38.055 |
38.055 |
38.055 |
-0.28 (-0.73%)
|
0 |
| 29 Aug 2024 |
EUR |
38.335 |
38.335 |
38.335 |
38.335 |
38.335 |
+0.98 (+2.62%)
|
0 |
| 28 Aug 2024 |
EUR |
37.355 |
37.355 |
37.355 |
37.355 |
37.355 |
-0.62 (-1.63%)
|
0 |
| 27 Aug 2024 |
EUR |
37.975 |
37.975 |
37.975 |
37.975 |
37.975 |
-0.11 (-0.29%)
|
0 |
| 23 Aug 2024 |
EUR |
38.085 |
38.085 |
38.085 |
38.085 |
38.085 |
-0.5 (-1.30%)
|
0 |
| 22 Aug 2024 |
EUR |
38.585 |
38.585 |
38.585 |
38.585 |
38.585 |
-0.035 (-0.09%)
|
0 |
| 21 Aug 2024 |
EUR |
38.62 |
38.62 |
38.62 |
38.62 |
38.62 |
-0.015 (-0.04%)
|
0 |
| 20 Aug 2024 |
EUR |
38.635 |
38.635 |
38.635 |
38.635 |
38.635 |
+0.215 (+0.56%)
|
0 |
| 19 Aug 2024 |
EUR |
38.42 |
38.42 |
38.42 |
38.42 |
38.42 |
+0.03 (+0.08%)
|
0 |
| 16 Aug 2024 |
EUR |
38.39 |
38.39 |
38.39 |
38.39 |
38.39 |
+0.085 (+0.22%)
|
0 |
