GraniteShares FATANG ETC EUR Recent Share Price (LSE:FTNE)

LSE:FTNE - GraniteShares FATANG ETC EUR GraniteShares FATANG ETC EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2024	EUR	38.305	38.305	38.305	38.305	38.305	+0.92 (+2.46%)	0
14 Aug 2024	EUR	37.385	37.385	37.385	37.385	37.385	-0.16 (-0.43%)	0
13 Aug 2024	EUR	37.545	37.545	37.545	37.545	37.545	+0.68 (+1.84%)	0
12 Aug 2024	EUR	36.865	36.865	36.865	36.865	36.865	+0.04 (+0.11%)	0
9 Aug 2024	EUR	36.825	36.825	36.825	36.825	36.825	+0.225 (+0.61%)	0
8 Aug 2024	EUR	36.6	36.6	36.6	36.6	36.6	+0.08 (+0.22%)	0
7 Aug 2024	EUR	36.52	36.52	36.52	36.52	36.52	+0.79 (+2.21%)	0
6 Aug 2024	EUR	35.73	35.73	35.73	35.73	35.73	-0.23 (-0.64%)	0
5 Aug 2024	EUR	35.96	35.96	35.96	35.96	35.96	-1.225 (-3.29%)	0
2 Aug 2024	EUR	37.185	37.185	37.185	37.185	37.185	-2.145 (-5.45%)	0
1 Aug 2024	EUR	39.33	39.33	39.33	39.33	39.33	+0.16 (+0.41%)	0
31 Jul 2024	EUR	39.17	39.17	39.17	39.17	39.17	+0.64 (+1.66%)	0
30 Jul 2024	EUR	38.53	38.53	38.53	38.53	38.53	-0.025 (-0.06%)	0
29 Jul 2024	EUR	38.555	38.555	38.555	38.555	38.555	+0.635 (+1.67%)	0
26 Jul 2024	EUR	37.92	37.92	37.92	37.92	37.92	-0.41 (-1.07%)	0
25 Jul 2024	EUR	38.62	38.63	38.33	38.33	38.33	-0.18 (-0.47%)	19
24 Jul 2024	EUR	38.51	38.51	38.51	38.51	38.51	-2.135 (-5.25%)	0
23 Jul 2024	EUR	40.645	40.645	40.645	40.645	40.645	+0.655 (+1.64%)	0
22 Jul 2024	EUR	39.99	39.99	39.99	39.99	39.99	+0.38 (+0.96%)	0
19 Jul 2024	EUR	39.61	39.61	39.61	39.61	39.61	-0.155 (-0.39%)	0
18 Jul 2024	EUR	39.765	39.765	39.765	39.765	39.765	-0.245 (-0.61%)	0
17 Jul 2024	EUR	40.01	40.01	40.01	40.01	40.01	-1.225 (-2.97%)	0
16 Jul 2024	EUR	41.235	41.235	41.235	41.235	41.235	-0.575 (-1.38%)	0
15 Jul 2024	EUR	41.81	41.81	41.81	41.81	41.81	+0.66 (+1.60%)	0
12 Jul 2024	EUR	41.15	41.15	41.15	41.15	41.15	-0.515 (-1.24%)	0
11 Jul 2024	EUR	41.665	41.665	41.665	41.665	41.665	-0.945 (-2.22%)	0
10 Jul 2024	EUR	42.61	42.61	42.61	42.61	42.61	-0.06 (-0.14%)	0
9 Jul 2024	EUR	42.67	42.67	42.67	42.67	42.67	+0.255 (+0.60%)	0
8 Jul 2024	EUR	42.415	42.415	42.415	42.415	42.415	+0.21 (+0.50%)	0
5 Jul 2024	EUR	42.205	42.205	42.205	42.205	42.205	+0.885 (+2.14%)	0

First
1
2
3
4
5
Last

Unicorn Response |