GraniteShares FATANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2021 |
EUR |
6.2575 |
6.2575 |
6.2575 |
6.2575 |
6.2575 |
+0.048 (+0.76%)
|
0 |
29 Dec 2021 |
EUR |
6.21 |
6.21 |
6.21 |
6.21 |
6.21 |
+0.035 (+0.57%)
|
0 |
24 Dec 2021 |
EUR |
6.175 |
6.175 |
6.175 |
6.175 |
6.175 |
0.0 (0.0%)
|
0 |
23 Dec 2021 |
EUR |
6.175 |
6.175 |
6.175 |
6.175 |
6.175 |
+0.081 (+1.33%)
|
0 |
22 Dec 2021 |
EUR |
6.0938 |
6.0938 |
6.0938 |
6.0938 |
6.0938 |
+0.203 (+3.44%)
|
0 |
21 Dec 2021 |
EUR |
5.8913 |
5.8913 |
5.8913 |
5.8913 |
5.8913 |
+0.071 (+1.23%)
|
0 |
20 Dec 2021 |
EUR |
5.82 |
5.82 |
5.82 |
5.82 |
5.82 |
-0.182 (-3.04%)
|
0 |
17 Dec 2021 |
EUR |
6.0025 |
6.0025 |
6.0025 |
6.0025 |
6.0025 |
-0.031 (-0.52%)
|
0 |
16 Dec 2021 |
EUR |
6.0338 |
6.0338 |
6.0338 |
6.0338 |
6.0338 |
+0.099 (+1.66%)
|
0 |
15 Dec 2021 |
EUR |
5.935 |
5.935 |
5.935 |
5.935 |
5.935 |
-0.01 (-0.17%)
|
0 |
14 Dec 2021 |
EUR |
5.945 |
5.945 |
5.945 |
5.945 |
5.945 |
-0.125 (-2.06%)
|
0 |
13 Dec 2021 |
EUR |
6.07 |
6.07 |
6.07 |
6.07 |
6.07 |
-0.035 (-0.57%)
|
0 |
10 Dec 2021 |
EUR |
6.105 |
6.105 |
6.105 |
6.105 |
6.105 |
-0.114 (-1.83%)
|
0 |
9 Dec 2021 |
EUR |
6.2188 |
6.2188 |
6.2188 |
6.2188 |
6.2188 |
+0.024 (+0.38%)
|
0 |
8 Dec 2021 |
EUR |
6.195 |
6.195 |
6.195 |
6.195 |
6.195 |
+0.021 (+0.34%)
|
0 |
7 Dec 2021 |
EUR |
6.1738 |
6.1738 |
6.1738 |
6.1738 |
6.1738 |
+0.234 (+3.94%)
|
0 |
6 Dec 2021 |
EUR |
5.94 |
5.94 |
5.94 |
5.94 |
5.94 |
+0.013 (+0.21%)
|
0 |
3 Dec 2021 |
EUR |
5.9275 |
5.9275 |
5.9275 |
5.9275 |
5.9275 |
-0.135 (-2.23%)
|
0 |
2 Dec 2021 |
EUR |
6.0625 |
6.0625 |
6.0625 |
6.0625 |
6.0625 |
-0.239 (-3.79%)
|
0 |
1 Dec 2021 |
EUR |
6.3012 |
6.3012 |
6.3012 |
6.3012 |
6.3012 |
+0.037 (+0.60%)
|
0 |
30 Nov 2021 |
EUR |
6.2637 |
6.2637 |
6.2637 |
6.2637 |
6.2637 |
-0.03 (-0.48%)
|
0 |
29 Nov 2021 |
EUR |
6.2938 |
6.2938 |
6.2938 |
6.2938 |
6.2938 |
+0.106 (+1.72%)
|
0 |
26 Nov 2021 |
EUR |
6.1875 |
6.1875 |
6.1875 |
6.1875 |
6.1875 |
-0.159 (-2.50%)
|
0 |
25 Nov 2021 |
EUR |
6.3463 |
6.3463 |
6.3463 |
6.3463 |
6.3463 |
-0.012 (-0.20%)
|
0 |
24 Nov 2021 |
EUR |
6.3587 |
6.3587 |
6.3587 |
6.3587 |
6.3587 |
+0.08 (+1.27%)
|
0 |
23 Nov 2021 |
EUR |
6.2787 |
6.2787 |
6.2787 |
6.2787 |
6.2787 |
-0.163 (-2.52%)
|
0 |
22 Nov 2021 |
EUR |
6.475 |
6.475 |
6.4413 |
6.4413 |
6.4413 |
+0.039 (+0.61%)
|
156 |
19 Nov 2021 |
EUR |
6.4025 |
6.4025 |
6.4025 |
6.4025 |
6.4025 |
+0.133 (+2.11%)
|
0 |
18 Nov 2021 |
EUR |
6.27 |
6.27 |
6.27 |
6.27 |
6.27 |
-0.006 (-0.10%)
|
0 |
17 Nov 2021 |
EUR |
6.2763 |
6.2763 |
6.2763 |
6.2763 |
6.2763 |
+0.102 (+1.66%)
|
0 |