GraniteShares FATANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2021 |
EUR |
6.1738 |
6.1738 |
6.1738 |
6.1738 |
6.1738 |
+0.109 (+1.79%)
|
0 |
15 Nov 2021 |
EUR |
6.065 |
6.065 |
6.065 |
6.065 |
6.065 |
+0.013 (+0.21%)
|
0 |
12 Nov 2021 |
EUR |
6.0525 |
6.0525 |
6.0525 |
6.0525 |
6.0525 |
+0.022 (+0.37%)
|
0 |
11 Nov 2021 |
EUR |
6.03 |
6.03 |
6.03 |
6.03 |
6.03 |
+0.025 (+0.42%)
|
0 |
10 Nov 2021 |
EUR |
6.005 |
6.005 |
6.005 |
6.005 |
6.005 |
0.0 (0.0%)
|
0 |
9 Nov 2021 |
EUR |
6.005 |
6.005 |
6.005 |
6.005 |
6.005 |
-0.145 (-2.36%)
|
0 |
8 Nov 2021 |
EUR |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
-0.091 (-1.46%)
|
0 |
5 Nov 2021 |
EUR |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
6.2412 |
+0.026 (+0.42%)
|
0 |
4 Nov 2021 |
EUR |
6.215 |
6.215 |
6.215 |
6.215 |
6.215 |
+0.158 (+2.60%)
|
0 |
3 Nov 2021 |
EUR |
6.0575 |
6.0575 |
6.0575 |
6.0575 |
6.0575 |
+0.025 (+0.41%)
|
0 |
2 Nov 2021 |
EUR |
6.0325 |
6.0325 |
6.0325 |
6.0325 |
6.0325 |
-0.028 (-0.45%)
|
0 |
1 Nov 2021 |
EUR |
6.06 |
6.06 |
6.06 |
6.06 |
6.06 |
+0.101 (+1.70%)
|
0 |
29 Oct 2021 |
EUR |
5.9588 |
5.9588 |
5.9588 |
5.9588 |
5.9588 |
+0.081 (+1.38%)
|
0 |
28 Oct 2021 |
EUR |
5.8775 |
5.8775 |
5.8775 |
5.8775 |
5.8775 |
+0.018 (+0.30%)
|
0 |
27 Oct 2021 |
EUR |
5.86 |
5.86 |
5.86 |
5.86 |
5.86 |
+0.028 (+0.47%)
|
0 |
26 Oct 2021 |
EUR |
5.8325 |
5.8325 |
5.8325 |
5.8325 |
5.8325 |
+0.166 (+2.93%)
|
0 |
25 Oct 2021 |
EUR |
5.6662 |
5.6662 |
5.6662 |
5.6662 |
5.6662 |
+0.096 (+1.73%)
|
0 |
22 Oct 2021 |
EUR |
5.57 |
5.57 |
5.57 |
5.57 |
5.57 |
-0.052 (-0.93%)
|
0 |
21 Oct 2021 |
EUR |
5.6225 |
5.6225 |
5.6225 |
5.6225 |
5.6225 |
+0.049 (+0.87%)
|
0 |
20 Oct 2021 |
EUR |
5.5738 |
5.5738 |
5.5738 |
5.5738 |
5.5738 |
-0.011 (-0.20%)
|
0 |
19 Oct 2021 |
EUR |
5.585 |
5.585 |
5.585 |
5.585 |
5.585 |
+0.051 (+0.93%)
|
0 |
18 Oct 2021 |
EUR |
5.5338 |
5.5338 |
5.5338 |
5.5338 |
5.5338 |
+0.066 (+1.21%)
|
0 |
15 Oct 2021 |
EUR |
5.4675 |
5.4675 |
5.4675 |
5.4675 |
5.4675 |
+0.035 (+0.64%)
|
0 |
14 Oct 2021 |
EUR |
5.4325 |
5.4325 |
5.4325 |
5.4325 |
5.4325 |
+0.079 (+1.47%)
|
0 |
13 Oct 2021 |
EUR |
5.3537 |
5.3537 |
5.3537 |
5.3537 |
5.3537 |
-0.013 (-0.23%)
|
0 |
12 Oct 2021 |
EUR |
5.3662 |
5.3662 |
5.3662 |
5.3662 |
5.3662 |
-0.051 (-0.95%)
|
0 |
11 Oct 2021 |
EUR |
5.4025 |
5.4175 |
5.4025 |
5.4175 |
5.4175 |
+0.007 (+0.14%)
|
74 |
8 Oct 2021 |
EUR |
5.41 |
5.41 |
5.41 |
5.41 |
5.41 |
-0.019 (-0.34%)
|
0 |
7 Oct 2021 |
EUR |
5.4287 |
5.4287 |
5.4287 |
5.4287 |
5.4287 |
+0.075 (+1.40%)
|
0 |
6 Oct 2021 |
EUR |
5.3537 |
5.3537 |
5.3537 |
5.3537 |
5.3537 |
+0.021 (+0.40%)
|
0 |