GraniteShares FATANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Oct 2021 |
EUR |
5.3325 |
5.3325 |
5.3325 |
5.3325 |
5.3325 |
+0.113 (+2.16%)
|
0 |
4 Oct 2021 |
EUR |
5.22 |
5.22 |
5.22 |
5.22 |
5.22 |
-0.091 (-1.72%)
|
0 |
1 Oct 2021 |
EUR |
5.3113 |
5.3113 |
5.3113 |
5.3113 |
5.3113 |
-0.051 (-0.95%)
|
0 |
30 Sep 2021 |
EUR |
5.3625 |
5.3625 |
5.3625 |
5.3625 |
5.3625 |
+0.024 (+0.44%)
|
0 |
29 Sep 2021 |
EUR |
5.3388 |
5.3388 |
5.3388 |
5.3388 |
5.3388 |
+0.079 (+1.50%)
|
0 |
28 Sep 2021 |
EUR |
5.26 |
5.26 |
5.26 |
5.26 |
5.26 |
-0.098 (-1.82%)
|
0 |
27 Sep 2021 |
EUR |
5.3575 |
5.3575 |
5.3575 |
5.3575 |
5.3575 |
+0.043 (+0.80%)
|
0 |
24 Sep 2021 |
EUR |
5.315 |
5.315 |
5.315 |
5.315 |
5.315 |
+0.003 (+0.05%)
|
0 |
23 Sep 2021 |
EUR |
5.3125 |
5.3125 |
5.3125 |
5.3125 |
5.3125 |
+0.037 (+0.71%)
|
0 |
22 Sep 2021 |
EUR |
5.275 |
5.275 |
5.275 |
5.275 |
5.275 |
+0.013 (+0.24%)
|
0 |
21 Sep 2021 |
EUR |
5.2325 |
5.2625 |
5.2325 |
5.2625 |
5.2625 |
+0.036 (+0.69%)
|
99 |
20 Sep 2021 |
EUR |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
-0.146 (-2.72%)
|
0 |
17 Sep 2021 |
EUR |
5.3725 |
5.3725 |
5.3725 |
5.3725 |
5.3725 |
+0.013 (+0.23%)
|
0 |
16 Sep 2021 |
EUR |
5.36 |
5.36 |
5.36 |
5.36 |
5.36 |
+0.052 (+0.99%)
|
0 |
15 Sep 2021 |
EUR |
5.3075 |
5.3075 |
5.3075 |
5.3075 |
5.3075 |
-0.05 (-0.93%)
|
0 |
14 Sep 2021 |
EUR |
5.3575 |
5.3575 |
5.3575 |
5.3575 |
5.3575 |
+0.022 (+0.42%)
|
0 |
13 Sep 2021 |
EUR |
5.335 |
5.335 |
5.335 |
5.335 |
5.335 |
-0.075 (-1.39%)
|
0 |
10 Sep 2021 |
EUR |
5.41 |
5.41 |
5.41 |
5.41 |
5.41 |
-0.036 (-0.67%)
|
0 |
9 Sep 2021 |
EUR |
5.4463 |
5.4463 |
5.4463 |
5.4463 |
5.4463 |
+0.004 (+0.07%)
|
0 |
8 Sep 2021 |
EUR |
5.4425 |
5.4425 |
5.4425 |
5.4425 |
5.4425 |
-0.014 (-0.25%)
|
0 |
7 Sep 2021 |
EUR |
5.4562 |
5.4562 |
5.4562 |
5.4562 |
5.4562 |
+0.064 (+1.18%)
|
0 |
6 Sep 2021 |
EUR |
5.3925 |
5.3925 |
5.3925 |
5.3925 |
5.3925 |
+0.046 (+0.86%)
|
0 |
3 Sep 2021 |
EUR |
5.3463 |
5.3463 |
5.3463 |
5.3463 |
5.3463 |
-0.055 (-1.02%)
|
0 |
2 Sep 2021 |
EUR |
5.4013 |
5.4013 |
5.4013 |
5.4013 |
5.4013 |
-0.006 (-0.11%)
|
0 |
1 Sep 2021 |
EUR |
5.4075 |
5.4075 |
5.4075 |
5.4075 |
5.4075 |
+0.054 (+1.00%)
|
0 |
31 Aug 2021 |
EUR |
5.3537 |
5.3537 |
5.3537 |
5.3537 |
5.3537 |
+0.121 (+2.32%)
|
0 |
27 Aug 2021 |
EUR |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
+0.019 (+0.36%)
|
0 |
26 Aug 2021 |
EUR |
5.2138 |
5.2138 |
5.2138 |
5.2138 |
5.2138 |
-0.006 (-0.12%)
|
0 |
25 Aug 2021 |
EUR |
5.22 |
5.22 |
5.22 |
5.22 |
5.22 |
-0.001 (-0.02%)
|
0 |
24 Aug 2021 |
EUR |
5.2213 |
5.2213 |
5.2213 |
5.2213 |
5.2213 |
+0.018 (+0.34%)
|
0 |