GraniteShares FATANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 2021 |
EUR |
5.2038 |
5.2038 |
5.2038 |
5.2038 |
5.2038 |
+0.092 (+1.81%)
|
0 |
20 Aug 2021 |
EUR |
5.1113 |
5.1113 |
5.1113 |
5.1113 |
5.1113 |
+0.01 (+0.20%)
|
0 |
19 Aug 2021 |
EUR |
5.1013 |
5.1013 |
5.1013 |
5.1013 |
5.1013 |
+0.003 (+0.05%)
|
0 |
18 Aug 2021 |
EUR |
5.0987 |
5.0987 |
5.0987 |
5.0987 |
5.0987 |
+0.02 (+0.39%)
|
0 |
17 Aug 2021 |
EUR |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
+0.043 (+0.85%)
|
0 |
16 Aug 2021 |
EUR |
5.0362 |
5.0362 |
5.0362 |
5.0362 |
5.0362 |
-0.081 (-1.59%)
|
0 |
13 Aug 2021 |
EUR |
5.1175 |
5.1175 |
5.1175 |
5.1175 |
5.1175 |
+0.007 (+0.15%)
|
0 |
12 Aug 2021 |
EUR |
5.11 |
5.11 |
5.11 |
5.11 |
5.11 |
+0.013 (+0.25%)
|
0 |
11 Aug 2021 |
EUR |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
-0.016 (-0.32%)
|
0 |
10 Aug 2021 |
EUR |
5.1137 |
5.1137 |
5.1137 |
5.1137 |
5.1137 |
-0.015 (-0.29%)
|
0 |
9 Aug 2021 |
EUR |
5.1288 |
5.1288 |
5.1288 |
5.1288 |
5.1288 |
+0.018 (+0.34%)
|
0 |
6 Aug 2021 |
EUR |
5.1113 |
5.1113 |
5.1113 |
5.1113 |
5.1113 |
+0.003 (+0.05%)
|
0 |
5 Aug 2021 |
EUR |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
+0.042 (+0.84%)
|
0 |
4 Aug 2021 |
EUR |
5.0663 |
5.0663 |
5.0663 |
5.0663 |
5.0663 |
+0.076 (+1.52%)
|
0 |
3 Aug 2021 |
EUR |
5.0325 |
5.0325 |
4.9905 |
4.9905 |
4.9905 |
-0.057 (-1.13%)
|
100 |
2 Aug 2021 |
EUR |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
+0.029 (+0.58%)
|
0 |
30 Jul 2021 |
EUR |
5.0183 |
5.0183 |
5.0183 |
5.0183 |
5.0183 |
-0.067 (-1.31%)
|
0 |
29 Jul 2021 |
EUR |
5.085 |
5.085 |
5.085 |
5.085 |
5.085 |
-0.04 (-0.78%)
|
0 |
28 Jul 2021 |
EUR |
5.125 |
5.125 |
5.125 |
5.125 |
5.125 |
+0.08 (+1.59%)
|
0 |
27 Jul 2021 |
EUR |
5.045 |
5.045 |
5.045 |
5.045 |
5.045 |
-0.1 (-1.94%)
|
0 |
26 Jul 2021 |
EUR |
5.145 |
5.145 |
5.145 |
5.145 |
5.145 |
+0.05 (+0.98%)
|
0 |
23 Jul 2021 |
EUR |
5.095 |
5.095 |
5.095 |
5.095 |
5.095 |
+0.086 (+1.72%)
|
0 |
22 Jul 2021 |
EUR |
5.0088 |
5.0088 |
5.0088 |
5.0088 |
5.0088 |
+0.04 (+0.81%)
|
0 |
21 Jul 2021 |
EUR |
4.9685 |
4.9685 |
4.9685 |
4.9685 |
4.9685 |
-0.01 (-0.20%)
|
0 |
20 Jul 2021 |
EUR |
4.9783 |
4.9783 |
4.9783 |
4.9783 |
4.9783 |
+0.059 (+1.21%)
|
0 |
19 Jul 2021 |
EUR |
4.919 |
4.919 |
4.919 |
4.919 |
4.919 |
-0.067 (-1.34%)
|
0 |
16 Jul 2021 |
EUR |
4.986 |
4.986 |
4.986 |
4.986 |
4.986 |
-0.061 (-1.22%)
|
0 |
15 Jul 2021 |
EUR |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
-0.05 (-0.98%)
|
0 |
14 Jul 2021 |
EUR |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
-0.021 (-0.42%)
|
0 |
13 Jul 2021 |
EUR |
5.1188 |
5.1188 |
5.1188 |
5.1188 |
5.1188 |
+0.074 (+1.46%)
|
0 |