GraniteShares FATANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2021 |
EUR |
5.045 |
5.045 |
5.045 |
5.045 |
5.045 |
+0.032 (+0.63%)
|
0 |
9 Jul 2021 |
EUR |
5.0133 |
5.0133 |
5.0133 |
5.0133 |
5.0133 |
+0.063 (+1.28%)
|
0 |
8 Jul 2021 |
EUR |
4.95 |
4.95 |
4.95 |
4.95 |
4.95 |
-0.075 (-1.49%)
|
0 |
7 Jul 2021 |
EUR |
5.025 |
5.025 |
5.025 |
5.025 |
5.025 |
+0.019 (+0.39%)
|
0 |
6 Jul 2021 |
EUR |
5.0055 |
5.0055 |
5.0055 |
5.0055 |
5.0055 |
+0.038 (+0.76%)
|
0 |
5 Jul 2021 |
EUR |
4.9677 |
4.9677 |
4.9677 |
4.9677 |
4.9677 |
+0.035 (+0.70%)
|
0 |
2 Jul 2021 |
EUR |
4.933 |
4.933 |
4.933 |
4.933 |
4.933 |
+0.045 (+0.92%)
|
0 |
1 Jul 2021 |
EUR |
4.888 |
4.888 |
4.888 |
4.888 |
4.888 |
-0.019 (-0.39%)
|
0 |
30 Jun 2021 |
EUR |
4.907 |
4.907 |
4.907 |
4.907 |
4.907 |
+0.037 (+0.77%)
|
0 |
29 Jun 2021 |
EUR |
4.8695 |
4.8695 |
4.8695 |
4.8695 |
4.8695 |
+0.023 (+0.47%)
|
0 |
28 Jun 2021 |
EUR |
4.8465 |
4.8465 |
4.8465 |
4.8465 |
4.8465 |
+0.037 (+0.77%)
|
0 |
25 Jun 2021 |
EUR |
4.8095 |
4.8095 |
4.8095 |
4.8095 |
4.8095 |
-0.043 (-0.90%)
|
0 |
24 Jun 2021 |
EUR |
4.853 |
4.853 |
4.853 |
4.853 |
4.853 |
+0.079 (+1.65%)
|
0 |
23 Jun 2021 |
EUR |
4.774 |
4.774 |
4.774 |
4.774 |
4.774 |
+0.054 (+1.14%)
|
0 |
22 Jun 2021 |
EUR |
4.72 |
4.72 |
4.72 |
4.72 |
4.72 |
+0.035 (+0.74%)
|
0 |
21 Jun 2021 |
EUR |
4.6855 |
4.6855 |
4.6855 |
4.6855 |
4.6855 |
-0.004 (-0.09%)
|
0 |
18 Jun 2021 |
EUR |
4.6895 |
4.6895 |
4.6895 |
4.6895 |
4.6895 |
-0.012 (-0.26%)
|
0 |
17 Jun 2021 |
EUR |
4.7015 |
4.7015 |
4.7015 |
4.7015 |
4.7015 |
+0.137 (+3.00%)
|
0 |
16 Jun 2021 |
EUR |
4.5645 |
4.5645 |
4.5645 |
4.5645 |
4.5645 |
-0.005 (-0.11%)
|
0 |
15 Jun 2021 |
EUR |
4.5695 |
4.5695 |
4.5695 |
4.5695 |
4.5695 |
-0.009 (-0.20%)
|
0 |
14 Jun 2021 |
EUR |
4.5785 |
4.5785 |
4.5785 |
4.5785 |
4.5785 |
+0.048 (+1.05%)
|
0 |
11 Jun 2021 |
EUR |
4.531 |
4.531 |
4.531 |
4.531 |
4.531 |
+0.035 (+0.78%)
|
0 |
10 Jun 2021 |
EUR |
4.496 |
4.496 |
4.496 |
4.496 |
4.496 |
+0.01 (+0.22%)
|
0 |
9 Jun 2021 |
EUR |
4.486 |
4.486 |
4.486 |
4.486 |
4.486 |
+0.017 (+0.38%)
|
0 |
8 Jun 2021 |
EUR |
4.469 |
4.469 |
4.469 |
4.469 |
4.469 |
+0.049 (+1.10%)
|
0 |
7 Jun 2021 |
EUR |
4.4205 |
4.4205 |
4.4205 |
4.4205 |
4.4205 |
-0.034 (-0.76%)
|
0 |
4 Jun 2021 |
EUR |
4.4545 |
4.4545 |
4.4545 |
4.4545 |
4.4545 |
+0.029 (+0.67%)
|
0 |
3 Jun 2021 |
EUR |
4.425 |
4.425 |
4.425 |
4.425 |
4.425 |
-0.026 (-0.60%)
|
0 |
2 Jun 2021 |
EUR |
4.4515 |
4.4515 |
4.4515 |
4.4515 |
4.4515 |
+0.006 (+0.13%)
|
0 |
1 Jun 2021 |
EUR |
4.525 |
4.525 |
4.4455 |
4.4455 |
4.4455 |
-0.044 (-0.99%)
|
1 |