GraniteShares FATANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 May 2021 |
EUR |
4.49 |
4.49 |
4.49 |
4.49 |
4.49 |
-0.006 (-0.13%)
|
0 |
27 May 2021 |
EUR |
4.496 |
4.496 |
4.496 |
4.496 |
4.496 |
+0.011 (+0.23%)
|
0 |
26 May 2021 |
EUR |
4.4855 |
4.4855 |
4.4855 |
4.4855 |
4.4855 |
+0.048 (+1.08%)
|
0 |
25 May 2021 |
EUR |
4.4375 |
4.4375 |
4.4375 |
4.4375 |
4.4375 |
-0.004 (-0.09%)
|
0 |
24 May 2021 |
EUR |
4.4415 |
4.4415 |
4.4415 |
4.4415 |
4.4415 |
+0.057 (+1.29%)
|
0 |
21 May 2021 |
EUR |
4.385 |
4.385 |
4.385 |
4.385 |
4.385 |
+0.004 (+0.10%)
|
0 |
20 May 2021 |
EUR |
4.3805 |
4.3805 |
4.3805 |
4.3805 |
4.3805 |
+0.111 (+2.60%)
|
0 |
19 May 2021 |
EUR |
4.2695 |
4.2695 |
4.2695 |
4.2695 |
4.2695 |
-0.117 (-2.67%)
|
0 |
18 May 2021 |
EUR |
4.3865 |
4.3865 |
4.3865 |
4.3865 |
4.3865 |
+0.024 (+0.55%)
|
0 |
17 May 2021 |
EUR |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
-0.007 (-0.16%)
|
0 |
14 May 2021 |
EUR |
4.3695 |
4.3695 |
4.3695 |
4.3695 |
4.3695 |
+0.054 (+1.25%)
|
0 |
13 May 2021 |
EUR |
4.3155 |
4.3155 |
4.3155 |
4.3155 |
4.3155 |
-0.009 (-0.21%)
|
0 |
12 May 2021 |
EUR |
4.3245 |
4.3245 |
4.3245 |
4.3245 |
4.3245 |
-0.044 (-1.01%)
|
0 |
11 May 2021 |
EUR |
4.3685 |
4.3685 |
4.3685 |
4.3685 |
4.3685 |
-0.069 (-1.54%)
|
0 |
10 May 2021 |
EUR |
4.437 |
4.437 |
4.437 |
4.437 |
4.437 |
-0.16 (-3.48%)
|
0 |
7 May 2021 |
EUR |
4.597 |
4.597 |
4.597 |
4.597 |
4.597 |
+0.057 (+1.26%)
|
0 |
6 May 2021 |
EUR |
4.54 |
4.54 |
4.54 |
4.54 |
4.54 |
-0.065 (-1.40%)
|
0 |
5 May 2021 |
EUR |
4.6045 |
4.6045 |
4.6045 |
4.6045 |
4.6045 |
+0.06 (+1.32%)
|
0 |
4 May 2021 |
EUR |
4.5445 |
4.5445 |
4.5445 |
4.5445 |
4.5445 |
-0.177 (-3.76%)
|
0 |
30 Apr 2021 |
EUR |
4.722 |
4.722 |
4.722 |
4.722 |
4.722 |
+0.037 (+0.80%)
|
0 |
29 Apr 2021 |
EUR |
4.6845 |
4.6845 |
4.6845 |
4.6845 |
4.6845 |
+0.034 (+0.73%)
|
0 |
28 Apr 2021 |
EUR |
4.6505 |
4.6505 |
4.6505 |
4.6505 |
4.6505 |
+0.026 (+0.56%)
|
0 |
27 Apr 2021 |
EUR |
4.6245 |
4.6245 |
4.6245 |
4.6245 |
4.6245 |
-0.009 (-0.21%)
|
0 |
26 Apr 2021 |
EUR |
4.634 |
4.634 |
4.634 |
4.634 |
4.634 |
+0.029 (+0.63%)
|
0 |
23 Apr 2021 |
EUR |
4.605 |
4.605 |
4.605 |
4.605 |
4.605 |
-0.028 (-0.59%)
|
0 |
22 Apr 2021 |
EUR |
4.6325 |
4.6325 |
4.6325 |
4.6325 |
4.6325 |
+0.026 (+0.58%)
|
0 |
21 Apr 2021 |
EUR |
4.606 |
4.606 |
4.606 |
4.606 |
4.606 |
-0.033 (-0.71%)
|
0 |
20 Apr 2021 |
EUR |
4.639 |
4.639 |
4.639 |
4.639 |
4.639 |
0.0 (0.0%)
|
0 |