GraniteShares FATANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
EUR |
41.32 |
41.32 |
41.32 |
41.32 |
41.32 |
0.0 (0.0%)
|
0 |
| 3 Jul 2024 |
EUR |
41.32 |
41.32 |
41.32 |
41.32 |
41.32 |
+0.37 (+0.90%)
|
0 |
| 2 Jul 2024 |
EUR |
40.95 |
40.95 |
40.95 |
40.95 |
40.95 |
+0.99 (+2.48%)
|
0 |
| 1 Jul 2024 |
EUR |
39.96 |
39.96 |
39.96 |
39.96 |
39.96 |
0.0 (0.0%)
|
0 |
| 28 Jun 2024 |
EUR |
39.96 |
39.96 |
39.96 |
39.96 |
39.96 |
+0.1 (+0.25%)
|
0 |
| 27 Jun 2024 |
EUR |
39.86 |
39.86 |
39.86 |
39.86 |
39.86 |
+0.285 (+0.72%)
|
0 |
| 26 Jun 2024 |
EUR |
39.575 |
39.575 |
39.575 |
39.575 |
39.575 |
+0.72 (+1.85%)
|
0 |
| 25 Jun 2024 |
EUR |
38.855 |
38.855 |
38.855 |
38.855 |
38.855 |
+0.215 (+0.56%)
|
0 |
| 24 Jun 2024 |
EUR |
38.64 |
38.64 |
38.64 |
38.64 |
38.64 |
-0.025 (-0.06%)
|
0 |
| 21 Jun 2024 |
EUR |
38.665 |
38.665 |
38.665 |
38.665 |
38.665 |
+0.255 (+0.66%)
|
0 |
| 20 Jun 2024 |
EUR |
38.41 |
38.41 |
38.41 |
38.41 |
38.41 |
+0.025 (+0.07%)
|
0 |
| 19 Jun 2024 |
EUR |
38.385 |
38.385 |
38.385 |
38.385 |
38.385 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
EUR |
38.385 |
38.385 |
38.385 |
38.385 |
38.385 |
-0.15 (-0.39%)
|
0 |
| 17 Jun 2024 |
EUR |
38.535 |
38.535 |
38.535 |
38.535 |
38.535 |
+0.15 (+0.39%)
|
0 |
| 14 Jun 2024 |
EUR |
38.385 |
38.385 |
38.385 |
38.385 |
38.385 |
+0.255 (+0.67%)
|
0 |
| 13 Jun 2024 |
EUR |
38.13 |
38.13 |
38.13 |
38.13 |
38.13 |
+0.13 (+0.34%)
|
0 |
| 12 Jun 2024 |
EUR |
38 |
38 |
38 |
38 |
38 |
+0.66 (+1.77%)
|
0 |
| 11 Jun 2024 |
EUR |
37.34 |
37.34 |
37.34 |
37.34 |
37.34 |
+0.215 (+0.58%)
|
0 |
| 10 Jun 2024 |
EUR |
37.125 |
37.125 |
37.125 |
37.125 |
37.125 |
+0.04 (+0.11%)
|
0 |
| 7 Jun 2024 |
EUR |
37.085 |
37.085 |
37.085 |
37.085 |
37.085 |
+0.38 (+1.04%)
|
0 |
| 6 Jun 2024 |
EUR |
36.705 |
36.705 |
36.705 |
36.705 |
36.705 |
+0.235 (+0.64%)
|
0 |
| 5 Jun 2024 |
EUR |
36.47 |
36.47 |
36.47 |
36.47 |
36.47 |
+0.505 (+1.40%)
|
0 |
| 4 Jun 2024 |
EUR |
35.965 |
35.965 |
35.965 |
35.965 |
35.965 |
-0.14 (-0.39%)
|
0 |
| 3 Jun 2024 |
EUR |
36.105 |
36.105 |
36.105 |
36.105 |
36.105 |
+0.585 (+1.65%)
|
0 |
| 31 May 2024 |
EUR |
35.52 |
35.52 |
35.52 |
35.52 |
35.52 |
-0.695 (-1.92%)
|
0 |
| 30 May 2024 |
EUR |
36.215 |
36.215 |
36.215 |
36.215 |
36.215 |
-0.5 (-1.36%)
|
0 |
| 29 May 2024 |
EUR |
36.715 |
36.715 |
36.715 |
36.715 |
36.715 |
+0.4 (+1.10%)
|
0 |
| 28 May 2024 |
EUR |
36.315 |
36.315 |
36.315 |
36.315 |
36.315 |
-0.15 (-0.41%)
|
0 |
| 24 May 2024 |
EUR |
36.465 |
36.465 |
36.465 |
36.465 |
36.465 |
+0.095 (+0.26%)
|
0 |
| 23 May 2024 |
EUR |
36.37 |
36.37 |
36.37 |
36.37 |
36.37 |
-0.285 (-0.78%)
|
0 |
