GraniteShares FATANG ETC EUR Recent Share Price (LSE:FTNE)

LSE:FTNE - GraniteShares FATANG ETC EUR GraniteShares FATANG ETC EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2024	EUR	36.655	36.655	36.655	36.655	36.655	+0.185 (+0.51%)	0
21 May 2024	EUR	36.47	36.47	36.47	36.47	36.47	+0.24 (+0.66%)	0
20 May 2024	EUR	36.23	36.23	36.23	36.23	36.23	+0.11 (+0.30%)	0
17 May 2024	EUR	36.12	36.12	36.12	36.12	36.12	+0.095 (+0.26%)	0
16 May 2024	EUR	36.025	36.025	36.025	36.025	36.025	+0.155 (+0.43%)	0
15 May 2024	EUR	35.87	35.87	35.87	35.87	35.87	-0.15 (-0.42%)	0
14 May 2024	EUR	36.02	36.02	36.02	36.02	36.02	+0.43 (+1.21%)	0
13 May 2024	EUR	35.59	35.59	35.59	35.59	35.59	-0.05 (-0.14%)	0
10 May 2024	EUR	35.64	35.64	35.64	35.64	35.64	-0.36 (-1%)	0
9 May 2024	EUR	36	36	36	36	36	-0.035 (-0.10%)	0
8 May 2024	EUR	36.035	36.035	36.035	36.035	36.035	+0.005 (+0.01%)	0
7 May 2024	EUR	36.03	36.03	36.03	36.03	36.03	+0.685 (+1.94%)	0
3 May 2024	EUR	35.345	35.345	35.345	35.345	35.345	+0.67 (+1.93%)	0
2 May 2024	EUR	34.675	34.675	34.675	34.675	34.675	+0.25 (+0.73%)	0
1 May 2024	EUR	34.425	34.425	34.425	34.425	34.425	-0.27 (-0.78%)	0
30 Apr 2024	EUR	34.695	34.695	34.695	34.695	34.695	-0.235 (-0.67%)	0
29 Apr 2024	EUR	34.93	34.93	34.93	34.93	34.93	+0.295 (+0.85%)	0
26 Apr 2024	EUR	34.635	34.635	34.635	34.635	34.635	+1.28 (+3.84%)	0
25 Apr 2024	EUR	33.355	33.355	33.355	33.355	33.355	-1.145 (-3.32%)	0
24 Apr 2024	EUR	34.5	34.5	34.5	34.5	34.5	+0.225 (+0.66%)	0
23 Apr 2024	EUR	33.78	34.275	33.78	34.275	34.275	+0.63 (+1.87%)	1
22 Apr 2024	EUR	33.645	33.645	33.645	33.645	33.645	-0.4 (-1.17%)	0
19 Apr 2024	EUR	34.65	34.65	34.045	34.045	34.045	-1.41 (-3.98%)	7
18 Apr 2024	EUR	35.455	35.455	35.455	35.455	35.455	+0.04 (+0.11%)	0
17 Apr 2024	EUR	35.415	35.415	35.415	35.415	35.415	-0.255 (-0.71%)	0
16 Apr 2024	EUR	35.67	35.67	35.67	35.67	35.67	-0.73 (-2.01%)	0
15 Apr 2024	EUR	36.4	36.4	36.4	36.4	36.4	-0.325 (-0.88%)	0
12 Apr 2024	EUR	36.725	36.725	36.725	36.725	36.725	+0.6 (+1.66%)	0
11 Apr 2024	EUR	36.125	36.125	36.125	36.125	36.125	+0.275 (+0.77%)	0
10 Apr 2024	EUR	35.85	35.85	35.85	35.85	35.85	+0.33 (+0.93%)	0

First
2
3
4
5
6
Last

Unicorn Response |