GraniteShares FATANG ETC EUR Recent Share Price (LSE:FTNE)

LSE:FTNE - GraniteShares FATANG ETC EUR GraniteShares FATANG ETC EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2024	EUR	35.52	35.52	35.52	35.52	35.52	-0.325 (-0.91%)	0
8 Apr 2024	EUR	35.845	35.845	35.845	35.845	35.845	+0.3 (+0.84%)	0
5 Apr 2024	EUR	35.545	35.545	35.545	35.545	35.545	-0.15 (-0.42%)	0
4 Apr 2024	EUR	35.695	35.695	35.695	35.695	35.695	+0.335 (+0.95%)	0
3 Apr 2024	EUR	35.36	35.36	35.36	35.36	35.36	+0.48 (+1.38%)	0
2 Apr 2024	EUR	34.88	34.88	34.88	34.88	34.88	-0.035 (-0.10%)	0
28 Mar 2024	EUR	34.915	34.915	34.915	34.915	34.915	-0.205 (-0.58%)	0
27 Mar 2024	EUR	35.12	35.12	35.12	35.12	35.12	-0.395 (-1.11%)	0
26 Mar 2024	EUR	35.515	35.515	35.515	35.515	35.515	+0.32 (+0.91%)	0
25 Mar 2024	EUR	35.195	35.195	35.195	35.195	35.195	-0.06 (-0.17%)	0
22 Mar 2024	EUR	35.255	35.255	35.255	35.255	35.255	+0.035 (+0.10%)	0
21 Mar 2024	EUR	35.22	35.22	35.22	35.22	35.22	+0.39 (+1.12%)	0
20 Mar 2024	EUR	34.83	34.83	34.83	34.83	34.83	+0.185 (+0.53%)	0
19 Mar 2024	EUR	34.645	34.645	34.645	34.645	34.645	-0.135 (-0.39%)	0
18 Mar 2024	EUR	34.78	34.78	34.78	34.78	34.78	+1.055 (+3.13%)	0
15 Mar 2024	EUR	33.725	33.725	33.725	33.725	33.725	-0.465 (-1.36%)	0
14 Mar 2024	EUR	34.19	34.19	34.19	34.19	34.19	+0.12 (+0.35%)	0
13 Mar 2024	EUR	34.07	34.07	34.07	34.07	34.07	-0.085 (-0.25%)	0
12 Mar 2024	EUR	34.155	34.155	34.155	34.155	34.155	+0.23 (+0.68%)	0
11 Mar 2024	EUR	33.925	33.925	33.925	33.925	33.925	-0.32 (-0.93%)	0
8 Mar 2024	EUR	34.91	34.91	34.245	34.245	34.245	+0.18 (+0.53%)	15
7 Mar 2024	EUR	34.065	34.065	34.065	34.065	34.065	+0.275 (+0.81%)	0
6 Mar 2024	EUR	33.79	33.79	33.79	33.79	33.79	-0.075 (-0.22%)	0
5 Mar 2024	EUR	33.865	33.865	33.865	33.865	33.865	-1.025 (-2.94%)	0
4 Mar 2024	EUR	34.89	34.89	34.89	34.89	34.89	-0.42 (-1.19%)	0
1 Mar 2024	EUR	35.31	35.31	35.31	35.31	35.31	+0.39 (+1.12%)	0
29 Feb 2024	EUR	34.92	34.92	34.92	34.92	34.92	+0.015 (+0.04%)	0
28 Feb 2024	EUR	34.905	34.905	34.905	34.905	34.905	+0.07 (+0.20%)	0
27 Feb 2024	EUR	34.835	34.835	34.835	34.835	34.835	+0.1 (+0.29%)	0
26 Feb 2024	EUR	34.735	34.735	34.735	34.735	34.735	-0.175 (-0.50%)	0

First
3
4
5
6
7
Last

Unicorn Response |