GraniteShares FATANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
EUR |
34.91 |
34.91 |
34.91 |
34.91 |
34.91 |
+0.01 (+0.03%)
|
0 |
| 22 Feb 2024 |
EUR |
34.9 |
34.9 |
34.9 |
34.9 |
34.9 |
+0.615 (+1.79%)
|
0 |
| 21 Feb 2024 |
EUR |
34.285 |
34.285 |
34.285 |
34.285 |
34.285 |
+0.055 (+0.16%)
|
0 |
| 20 Feb 2024 |
EUR |
34.23 |
34.23 |
34.23 |
34.23 |
34.23 |
-0.655 (-1.88%)
|
0 |
| 19 Feb 2024 |
EUR |
34.885 |
34.885 |
34.885 |
34.885 |
34.885 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
EUR |
34.885 |
34.885 |
34.885 |
34.885 |
34.885 |
+0.1 (+0.29%)
|
0 |
| 15 Feb 2024 |
EUR |
34.785 |
34.785 |
34.785 |
34.785 |
34.785 |
+0.265 (+0.77%)
|
0 |
| 14 Feb 2024 |
EUR |
34.52 |
34.52 |
34.52 |
34.52 |
34.52 |
+0.08 (+0.23%)
|
0 |
| 13 Feb 2024 |
EUR |
34.44 |
34.44 |
34.44 |
34.44 |
34.44 |
-0.56 (-1.60%)
|
0 |
| 12 Feb 2024 |
EUR |
35 |
35 |
35 |
35 |
35 |
+0.17 (+0.49%)
|
0 |
| 9 Feb 2024 |
EUR |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
+0.17 (+0.49%)
|
0 |
| 8 Feb 2024 |
EUR |
34.66 |
34.66 |
34.66 |
34.66 |
34.66 |
+0.09 (+0.26%)
|
0 |
| 7 Feb 2024 |
EUR |
34.57 |
34.57 |
34.57 |
34.57 |
34.57 |
+0.32 (+0.93%)
|
0 |
| 6 Feb 2024 |
EUR |
34.25 |
34.25 |
34.25 |
34.25 |
34.25 |
+0.085 (+0.25%)
|
0 |
| 5 Feb 2024 |
EUR |
34.165 |
34.165 |
34.165 |
34.165 |
34.165 |
-0.17 (-0.50%)
|
0 |
| 2 Feb 2024 |
EUR |
34.335 |
34.335 |
34.335 |
34.335 |
34.335 |
+1.89 (+5.83%)
|
0 |
| 1 Feb 2024 |
EUR |
32.445 |
32.445 |
32.445 |
32.445 |
32.445 |
-0.065 (-0.20%)
|
0 |
| 31 Jan 2024 |
EUR |
32.72 |
32.72 |
32.51 |
32.51 |
32.51 |
-0.83 (-2.49%)
|
15 |
| 30 Jan 2024 |
EUR |
33.34 |
33.34 |
33.34 |
33.34 |
33.34 |
-0.01 (-0.03%)
|
0 |
| 29 Jan 2024 |
EUR |
33.35 |
33.35 |
33.35 |
33.35 |
33.35 |
+0.145 (+0.44%)
|
0 |
| 26 Jan 2024 |
EUR |
33.205 |
33.205 |
33.205 |
33.205 |
33.205 |
+0.125 (+0.38%)
|
0 |
| 25 Jan 2024 |
EUR |
33.08 |
33.08 |
33.08 |
33.08 |
33.08 |
+0.015 (+0.05%)
|
0 |
| 24 Jan 2024 |
EUR |
33.065 |
33.065 |
33.065 |
33.065 |
33.065 |
+0.98 (+3.05%)
|
0 |
| 23 Jan 2024 |
EUR |
32.085 |
32.085 |
32.085 |
32.085 |
32.085 |
+0.115 (+0.36%)
|
0 |
| 22 Jan 2024 |
EUR |
31.97 |
31.97 |
31.97 |
31.97 |
31.97 |
+0.33 (+1.04%)
|
0 |
| 19 Jan 2024 |
EUR |
31.64 |
31.64 |
31.64 |
31.64 |
31.64 |
+0.04 (+0.13%)
|
0 |
| 18 Jan 2024 |
EUR |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
+0.485 (+1.56%)
|
0 |
| 17 Jan 2024 |
EUR |
31.115 |
31.115 |
31.115 |
31.115 |
31.115 |
-0.325 (-1.03%)
|
0 |
| 16 Jan 2024 |
EUR |
31.44 |
31.44 |
31.44 |
31.44 |
31.44 |
-0.16 (-0.51%)
|
0 |
| 15 Jan 2024 |
EUR |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
