GraniteShares FATANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
EUR |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
+0.32 (+1.02%)
|
0 |
11 Jan 2024 |
EUR |
31.28 |
31.28 |
31.28 |
31.28 |
31.28 |
+0.015 (+0.05%)
|
0 |
10 Jan 2024 |
EUR |
31.265 |
31.265 |
31.265 |
31.265 |
31.265 |
+0.07 (+0.22%)
|
0 |
9 Jan 2024 |
EUR |
31.195 |
31.195 |
31.195 |
31.195 |
31.195 |
+0.4 (+1.30%)
|
0 |
8 Jan 2024 |
EUR |
30.795 |
30.795 |
30.795 |
30.795 |
30.795 |
+0.195 (+0.64%)
|
0 |
5 Jan 2024 |
EUR |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
-0.15 (-0.49%)
|
0 |
4 Jan 2024 |
EUR |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
-0.165 (-0.53%)
|
0 |
3 Jan 2024 |
EUR |
30.915 |
30.915 |
30.915 |
30.915 |
30.915 |
-0.09 (-0.29%)
|
0 |
2 Jan 2024 |
EUR |
31.005 |
31.005 |
31.005 |
31.005 |
31.005 |
-0.58 (-1.84%)
|
0 |
29 Dec 2023 |
EUR |
31.585 |
31.585 |
31.585 |
31.585 |
31.585 |
-0.13 (-0.41%)
|
0 |
28 Dec 2023 |
EUR |
31.715 |
31.715 |
31.715 |
31.715 |
31.715 |
+0.15 (+0.48%)
|
0 |
27 Dec 2023 |
EUR |
31.565 |
31.565 |
31.565 |
31.565 |
31.565 |
-0.2 (-0.63%)
|
0 |
22 Dec 2023 |
EUR |
31.765 |
31.765 |
31.765 |
31.765 |
31.765 |
+0.06 (+0.19%)
|
0 |
21 Dec 2023 |
EUR |
31.705 |
31.705 |
31.705 |
31.705 |
31.705 |
-0.43 (-1.34%)
|
0 |
20 Dec 2023 |
EUR |
32.135 |
32.135 |
32.135 |
32.135 |
32.135 |
+0.33 (+1.04%)
|
0 |
19 Dec 2023 |
EUR |
31.805 |
31.805 |
31.805 |
31.805 |
31.805 |
+0.13 (+0.41%)
|
0 |
18 Dec 2023 |
EUR |
31.675 |
31.675 |
31.675 |
31.675 |
31.675 |
+0.55 (+1.77%)
|
0 |
15 Dec 2023 |
EUR |
31.125 |
31.125 |
31.125 |
31.125 |
31.125 |
+0.445 (+1.45%)
|
0 |
14 Dec 2023 |
EUR |
30.68 |
30.68 |
30.68 |
30.68 |
30.68 |
-0.325 (-1.05%)
|
0 |
13 Dec 2023 |
EUR |
31.005 |
31.005 |
31.005 |
31.005 |
31.005 |
+0.28 (+0.91%)
|
0 |
12 Dec 2023 |
EUR |
30.725 |
30.725 |
30.725 |
30.725 |
30.725 |
-0.045 (-0.15%)
|
0 |
11 Dec 2023 |
EUR |
30.77 |
30.77 |
30.77 |
30.77 |
30.77 |
-0.275 (-0.89%)
|
0 |
8 Dec 2023 |
EUR |
31.045 |
31.045 |
31.045 |
31.045 |
31.045 |
+0.22 (+0.71%)
|
0 |
7 Dec 2023 |
EUR |
30.825 |
30.825 |
30.825 |
30.825 |
30.825 |
+0.295 (+0.97%)
|
0 |
6 Dec 2023 |
EUR |
30.53 |
30.53 |
30.53 |
30.53 |
30.53 |
+0.02 (+0.07%)
|
0 |
5 Dec 2023 |
EUR |
30.51 |
30.51 |
30.51 |
30.51 |
30.51 |
+0.555 (+1.85%)
|
0 |
4 Dec 2023 |
EUR |
30.61 |
30.61 |
29.955 |
29.955 |
29.955 |
-0.505 (-1.66%)
|
28 |
1 Dec 2023 |
EUR |
30.46 |
30.46 |
30.46 |
30.46 |
30.46 |
+0.11 (+0.36%)
|
0 |
30 Nov 2023 |
EUR |
30.35 |
30.35 |
30.35 |
30.35 |
30.35 |
-0.3 (-0.98%)
|
0 |
29 Nov 2023 |
EUR |
30.65 |
30.65 |
30.65 |
30.65 |
30.65 |
-0.02 (-0.07%)
|
0 |