| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 50.4331 | 51.646 | 49.5455 | 51.6152 | 51.6152 | +1.109 (+2.20%) | 197,669,771 |
| 16 Nov 2021 | USD | 54.9849 | 54.9849 | 48.7486 | 50.506 | 50.506 | -4.602 (-8.35%) | 395,733,295 |
| 15 Nov 2021 | USD | 56.0452 | 57.4055 | 55.0101 | 55.1079 | 55.1079 | -0.801 (-1.43%) | 162,009,414 |
| 14 Nov 2021 | USD | 55.805 | 56.552 | 54.9124 | 55.909 | 55.909 | 0.0 (0.0%) | 185,289,875 |
