Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | GBX | 79 | 79 | 77.5 | 79 | 79 | 0.0 (0.0%) | 28,948 |
19 Apr 2024 | GBX | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
18 Apr 2024 | GBX | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 79 | 79 | 77.5 | 79 | 79 | +3 (+3.95%) | 1 |
15 Apr 2024 | GBX | 79 | 80.5 | 76 | 76 | 76 | -3 (-3.80%) | 16,471 |
12 Apr 2024 | GBX | 79 | 80.5 | 76.5 | 79 | 79 | 0.0 (0.0%) | 11,051 |
11 Apr 2024 | GBX | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBX | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
9 Apr 2024 | GBX | 79 | 79 | 77 | 79 | 79 | +0.5 (+0.64%) | 188 |
8 Apr 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
5 Apr 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
4 Apr 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
3 Apr 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +3 (+3.97%) | 0 |
28 Mar 2024 | GBX | 77 | 77 | 75.5 | 75.5 | 75.5 | -3 (-3.82%) | 5,089 |
27 Mar 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
26 Mar 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +3 (+3.97%) | 0 |
25 Mar 2024 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -3 (-3.82%) | 1 |
22 Mar 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
21 Mar 2024 | GBX | 78.5 | 80 | 77 | 78.5 | 78.5 | 0.0 (0.0%) | 3 |
20 Mar 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
19 Mar 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
15 Mar 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
14 Mar 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
13 Mar 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
12 Mar 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
11 Mar 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
8 Mar 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |