Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.86 | 0.87 | 0.8301 | 0.8301 | 0.8301 | -0.04 (-4.59%) | 2 |
27 Dec 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 52 |
22 Dec 2021 | USD | 0.8599 | 0.87 | 0.8501 | 0.87 | 0.87 | -0.04 (-4.40%) | 0 |
21 Dec 2021 | USD | 0.9601 | 0.9601 | 0.8784 | 0.91 | 0.91 | -0.17 (-15.73%) | 20,379 |
20 Dec 2021 | USD | 1.0799 | 1.0799 | 1.0799 | 1.0799 | 1.0799 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 1.0799 | 1.0799 | 1.0799 | 1.0799 | 1.0799 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 1.0799 | 1.0799 | 1.0799 | 1.0799 | 1.0799 | -0.06 (-5.27%) | 0 |
15 Dec 2021 | USD | 1.09 | 1.14 | 1.08 | 1.14 | 1.14 | -0.01 (-0.87%) | 18,798 |
14 Dec 2021 | USD | 0.96 | 1.35 | 0.96 | 1.15 | 1.15 | +0.18 (+18.56%) | 103,523 |
13 Dec 2021 | USD | 1 | 1.0099 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 1,552 |
10 Dec 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 0 |
3 Dec 2021 | USD | 1.07 | 1.07 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,200 |
2 Dec 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 199 |
1 Dec 2021 | USD | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | +0.01 (+0.96%) | 26,900 |
30 Nov 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 23,513 |
26 Nov 2021 | USD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 13,200 |
24 Nov 2021 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 10,100 |
23 Nov 2021 | USD | 1.0999 | 1.0999 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 4,275 |
22 Nov 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 4,900 |
18 Nov 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 100 |
17 Nov 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 46 |