Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.6034 | 0.6034 | 0.21 | 0.4 | 0.4 | -0.12 (-23.06%) | 8,195 |
6 May 2022 | USD | 0.6034 | 0.6034 | 0.451 | 0.5199 | 0.5199 | +0.029 (+5.86%) | 3,194 |
5 May 2022 | USD | 0.45 | 0.5299 | 0.06 | 0.4911 | 0.4911 | -0.007 (-1.43%) | 8,489 |
4 May 2022 | USD | 0.54 | 0.55 | 0.4817 | 0.4982 | 0.4982 | -0.042 (-7.74%) | 32,232 |
3 May 2022 | USD | 0.5101 | 0.5617 | 0.5001 | 0.54 | 0.54 | -0.045 (-7.72%) | 17,200 |
2 May 2022 | USD | 0.5001 | 0.6143 | 0.5001 | 0.5852 | 0.5852 | -0.025 (-4.07%) | 800 |
29 Apr 2022 | USD | 0.63 | 0.63 | 0.51 | 0.61 | 0.61 | +0.08 (+15.09%) | 11,184 |
28 Apr 2022 | USD | 0.632 | 0.632 | 0.5205 | 0.53 | 0.53 | -0.012 (-2.27%) | 2,086 |
27 Apr 2022 | USD | 0.6499 | 0.6499 | 0.52 | 0.5423 | 0.5423 | +0.022 (+4.29%) | 2,145 |
26 Apr 2022 | USD | 0.515 | 0.5607 | 0.5001 | 0.52 | 0.52 | +0.02 (+3.98%) | 5,733 |
25 Apr 2022 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | +0 (+0.02%) | 2,410 |
22 Apr 2022 | USD | 0.5286 | 0.5305 | 0.5 | 0.5 | 0.5 | -0.023 (-4.36%) | 39,746 |
21 Apr 2022 | USD | 0.5031 | 0.5411 | 0.4965 | 0.5228 | 0.5228 | +0.016 (+3.22%) | 102,612 |
20 Apr 2022 | USD | 0.5065 | 0.5065 | 0.5065 | 0.5065 | 0.5065 | 0.0 (0.0%) | 80 |
19 Apr 2022 | USD | 0.5753 | 0.5753 | 0.5002 | 0.5065 | 0.5065 | -0.044 (-8.08%) | 1,201 |
18 Apr 2022 | USD | 0.52 | 0.61 | 0.5002 | 0.551 | 0.551 | -0.054 (-8.93%) | 4,085 |
14 Apr 2022 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.6497 | 0.6497 | 0.5373 | 0.605 | 0.605 | +0.025 (+4.31%) | 1,770 |
12 Apr 2022 | USD | 0.5799 | 0.58 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 4,030 |
11 Apr 2022 | USD | 0.6143 | 0.6143 | 0.573 | 0.58 | 0.58 | +0.08 (+16.00%) | 1,025 |
8 Apr 2022 | USD | 0.5 | 0.5294 | 0.5 | 0.5 | 0.5 | -0.012 (-2.32%) | 177,191 |
7 Apr 2022 | USD | 0.5302 | 0.5302 | 0.5 | 0.5119 | 0.5119 | -0.048 (-8.59%) | 60,883 |
6 Apr 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 25 |
5 Apr 2022 | USD | 0.53 | 0.565 | 0.52 | 0.56 | 0.56 | +0.06 (+12%) | 52,300 |
4 Apr 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2 |