| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 349 |
| 11 Sep 2022 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 360 |
| 10 Sep 2022 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 354 |
| 9 Sep 2022 | USD | 0.0055 | 0.0059 | 0.0055 | 0.0058 | 0.0058 | +0 (+5.45%) | 352 |
| 8 Sep 2022 | USD | 0.0055 | 0.0062 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 581 |
| 7 Sep 2022 | USD | 0.0053 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | +0 (+3.77%) | 153 |
| 6 Sep 2022 | USD | 0.0056 | 0.0057 | 0.0053 | 0.0053 | 0.0053 | -0 (-5.36%) | 147 |
| 5 Sep 2022 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 156 |
| 4 Sep 2022 | USD | 0.0054 | 0.0057 | 0.0054 | 0.0057 | 0.0057 | +0 (+5.56%) | 153 |
| 3 Sep 2022 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 150 |
| 2 Sep 2022 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 153 |
| 1 Sep 2022 | USD | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | +0 (+5.77%) | 153 |
| 31 Aug 2022 | USD | 0.0051 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 130 |
| 30 Aug 2022 | USD | 0.0052 | 0.0053 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 128 |
| 29 Aug 2022 | USD | 0.005 | 0.0053 | 0.0049 | 0.0052 | 0.0052 | +0 (+4%) | 131 |
| 28 Aug 2022 | USD | 0.0054 | 0.0054 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 126 |
| 27 Aug 2022 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 141 |
| 26 Aug 2022 | USD | 0.0058 | 0.0058 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 140 |
| 25 Aug 2022 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 155 |
| 24 Aug 2022 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 153 |
| 23 Aug 2022 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0058 | 0.0058 | +0 (+3.57%) | 154 |
| 22 Aug 2022 | USD | 0.0057 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 150 |
| 21 Aug 2022 | USD | 0.0055 | 0.0058 | 0.0055 | 0.0057 | 0.0057 | +0 (+3.64%) | 153 |
| 20 Aug 2022 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 146 |
| 19 Aug 2022 | USD | 0.0063 | 0.0063 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-11.11%) | 148 |
| 18 Aug 2022 | USD | 0.0062 | 0.0065 | 0.0061 | 0.0063 | 0.0063 | +0 (+1.61%) | 167 |
| 17 Aug 2022 | USD | 0.0064 | 0.0067 | 0.0062 | 0.0062 | 0.0062 | -0 (-3.13%) | 198 |
| 16 Aug 2022 | USD | 0.0066 | 0.0066 | 0.0064 | 0.0064 | 0.0064 | -0 (-3.03%) | 205 |
| 15 Aug 2022 | USD | 0.0066 | 0.0068 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 209 |
| 14 Aug 2022 | USD | 0.0069 | 0.0069 | 0.0066 | 0.0066 | 0.0066 | -0 (-4.35%) | 218 |
