Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 May 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 May 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 May 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 May 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 May 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 May 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 May 2008 | SGD | 0.235 | 0.235 | 0.19 | 0.19 | 0.19 | -0.045 (-19.15%) | 600,000 |
20 May 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.025 (+11.90%) | 772,000 |
16 May 2008 | SGD | 0.215 | 0.22 | 0.205 | 0.21 | 0.21 | -0.035 (-14.29%) | 600,000 |
15 May 2008 | SGD | 0.235 | 0.295 | 0.235 | 0.245 | 0.245 | -0.015 (-5.77%) | 938,000 |
14 May 2008 | SGD | 0.325 | 0.325 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 704,000 |
13 May 2008 | SGD | 0.33 | 0.345 | 0.27 | 0.275 | 0.275 | -0.1 (-26.67%) | 2,360,000 |
12 May 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
9 May 2008 | SGD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.065 (+20.97%) | 2,624,000 |
8 May 2008 | SGD | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | +0.005 (+1.64%) | 390,000 |
7 May 2008 | SGD | 0.2 | 0.305 | 0.2 | 0.305 | 0.305 | +0.085 (+38.64%) | 670,000 |
6 May 2008 | SGD | 0.24 | 0.245 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 4,460,000 |
5 May 2008 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 2,200,000 |