Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 25,000 |
18 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 406,000 |
17 Jun 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 263,000 |
16 Jun 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 140,000 |
13 Jun 2008 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 145,000 |
12 Jun 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 250,000 |
11 Jun 2008 | SGD | 0.025 | 0.035 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 335,000 |
10 Jun 2008 | SGD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 814,000 |
9 Jun 2008 | SGD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.04 (-44.44%) | 283,000 |
6 Jun 2008 | SGD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 305,000 |
5 Jun 2008 | SGD | 0.08 | 0.09 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 2,609,000 |
4 Jun 2008 | SGD | 0.105 | 0.11 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 3,455,000 |
3 Jun 2008 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.03 (-21.43%) | 3,280,000 |
2 Jun 2008 | SGD | 0.15 | 0.155 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 689,000 |
30 May 2008 | SGD | 0.135 | 0.15 | 0.125 | 0.15 | 0.15 | +0.015 (+11.11%) | 990,000 |
29 May 2008 | SGD | 0.14 | 0.145 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 1,824,000 |
28 May 2008 | SGD | 0.12 | 0.13 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 4,249,000 |
27 May 2008 | SGD | 0.12 | 0.13 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 3,549,000 |
26 May 2008 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.03 (-20.69%) | 3,231,000 |
23 May 2008 | SGD | 0.155 | 0.165 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 4,934,000 |
22 May 2008 | SGD | 0.155 | 0.17 | 0.145 | 0.155 | 0.155 | -0.035 (-18.42%) | 4,520,000 |
21 May 2008 | SGD | 0.18 | 0.195 | 0.16 | 0.19 | 0.19 | -0.015 (-7.32%) | 8,219,000 |
20 May 2008 | SGD | 0.235 | 0.235 | 0.2 | 0.205 | 0.205 | -0.03 (-12.77%) | 6,132,000 |
16 May 2008 | SGD | 0.225 | 0.24 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 6,903,000 |