Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 Jun 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 Jun 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 Jun 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Jun 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
20 Jun 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
19 Jun 2008 | SGD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.035 (+31.82%) | 121,000 |
18 Jun 2008 | SGD | 0.125 | 0.125 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 100,000 |
17 Jun 2008 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,030,000 |
16 Jun 2008 | SGD | 0.15 | 0.15 | 0.115 | 0.12 | 0.12 | -0.06 (-33.33%) | 2,954,000 |
13 Jun 2008 | SGD | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | +0.025 (+16.13%) | 4,681,000 |
12 Jun 2008 | SGD | 0.18 | 0.185 | 0.155 | 0.155 | 0.155 | +0.025 (+19.23%) | 4,006,000 |
11 Jun 2008 | SGD | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 6,568,000 |
10 Jun 2008 | SGD | 0.125 | 0.15 | 0.125 | 0.15 | 0.15 | +0.025 (+20%) | 2,585,000 |
9 Jun 2008 | SGD | 0.12 | 0.135 | 0.12 | 0.125 | 0.125 | +0.035 (+38.89%) | 410,000 |
6 Jun 2008 | SGD | 0.08 | 0.09 | 0.075 | 0.09 | 0.09 | -0.01 (-10%) | 553,000 |
5 Jun 2008 | SGD | 0.11 | 0.115 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,622,000 |
4 Jun 2008 | SGD | 0.095 | 0.11 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 4,183,000 |
3 Jun 2008 | SGD | 0.1 | 0.11 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 3,680,000 |
2 Jun 2008 | SGD | 0.09 | 0.095 | 0.08 | 0.095 | 0.095 | 0.0 (0.0%) | 1,340,000 |
30 May 2008 | SGD | 0.115 | 0.115 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 1,829,000 |
29 May 2008 | SGD | 0.125 | 0.135 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 3,038,000 |
28 May 2008 | SGD | 0.155 | 0.16 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 3,248,000 |
27 May 2008 | SGD | 0.18 | 0.18 | 0.155 | 0.165 | 0.165 | -0.02 (-10.81%) | 5,450,000 |
26 May 2008 | SGD | 0.17 | 0.19 | 0.17 | 0.185 | 0.185 | +0.025 (+15.63%) | 5,818,000 |
23 May 2008 | SGD | 0.145 | 0.165 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 775,000 |
22 May 2008 | SGD | 0.165 | 0.17 | 0.155 | 0.16 | 0.16 | +0.015 (+10.34%) | 1,766,000 |
21 May 2008 | SGD | 0.15 | 0.17 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 3,886,000 |
20 May 2008 | SGD | 0.125 | 0.155 | 0.125 | 0.145 | 0.145 | +0.015 (+11.54%) | 3,812,000 |
16 May 2008 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 1,262,000 |