Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
29 Jul 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Jul 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
24 Jul 2008 | SGD | 0.515 | 0.54 | 0.485 | 0.54 | 0.54 | -0.02 (-3.57%) | 895,000 |
23 Jul 2008 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.14 (-20%) | 15,000 |
22 Jul 2008 | SGD | 0.745 | 0.745 | 0.675 | 0.7 | 0.7 | -0.01 (-1.41%) | 20,000 |
21 Jul 2008 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.28 (-28.28%) | 120,000 |
18 Jul 2008 | SGD | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | +0.01 (+1.02%) | 110,000 |
17 Jul 2008 | SGD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.18 (-15.52%) | 805,000 |
16 Jul 2008 | SGD | 1.22 | 1.22 | 1.11 | 1.16 | 1.16 | -0.03 (-2.52%) | 232,000 |
15 Jul 2008 | SGD | 1.04 | 1.2 | 1.04 | 1.19 | 1.19 | +0.285 (+31.49%) | 440,000 |
14 Jul 2008 | SGD | 0.86 | 0.96 | 0.795 | 0.905 | 0.905 | +0.02 (+2.26%) | 1,820,000 |
11 Jul 2008 | SGD | 1 | 1 | 0.86 | 0.885 | 0.885 | -0.09 (-9.23%) | 2,434,000 |
10 Jul 2008 | SGD | 1.06 | 1.07 | 0.92 | 0.975 | 0.975 | -0.01 (-1.02%) | 1,001,000 |
9 Jul 2008 | SGD | 1.01 | 1.08 | 0.94 | 0.985 | 0.985 | -0.205 (-17.23%) | 947,000 |
8 Jul 2008 | SGD | 1.05 | 1.23 | 1.04 | 1.19 | 1.19 | +0.245 (+25.93%) | 915,000 |
7 Jul 2008 | SGD | 1.07 | 1.07 | 0.945 | 0.945 | 0.945 | -0.155 (-14.09%) | 792,000 |
4 Jul 2008 | SGD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 336,000 |
3 Jul 2008 | SGD | 1.1 | 1.19 | 0.995 | 1.17 | 1.17 | +0.15 (+14.71%) | 1,387,000 |
2 Jul 2008 | SGD | 1.02 | 1.08 | 0.96 | 1.02 | 1.02 | +0.02 (+2%) | 1,086,000 |
1 Jul 2008 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.055 (+5.82%) | 9,000 |
30 Jun 2008 | SGD | 0.935 | 0.95 | 0.9 | 0.945 | 0.945 | -0.055 (-5.50%) | 1,149,000 |
27 Jun 2008 | SGD | 1 | 1.03 | 0.91 | 1 | 1 | +0.15 (+17.65%) | 2,279,000 |
26 Jun 2008 | SGD | 0.775 | 0.855 | 0.735 | 0.85 | 0.85 | +0.045 (+5.59%) | 1,820,000 |
25 Jun 2008 | SGD | 0.835 | 0.84 | 0.76 | 0.805 | 0.805 | -0.045 (-5.29%) | 1,356,000 |
24 Jun 2008 | SGD | 0.79 | 0.865 | 0.775 | 0.85 | 0.85 | +0.015 (+1.80%) | 1,639,000 |
23 Jun 2008 | SGD | 0.855 | 0.88 | 0.765 | 0.835 | 0.835 | +0.03 (+3.73%) | 2,030,000 |
20 Jun 2008 | SGD | 0.755 | 0.81 | 0.645 | 0.805 | 0.805 | +0.03 (+3.87%) | 3,590,000 |
19 Jun 2008 | SGD | 0.75 | 0.815 | 0.75 | 0.775 | 0.775 | +0.06 (+8.39%) | 1,743,000 |