| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 11.9774 | 12.0132 | 11.8557 | 11.868 | 11.868 | -0.103 (-0.86%) | 2,378 |
| 14 Oct 2021 | USD | 11.9714 | 12.1756 | 11.5439 | 11.9712 | 11.9712 | +0.017 (+0.14%) | 2,399 |
| 13 Oct 2021 | USD | 11.4793 | 11.9661 | 11.409 | 11.954 | 11.954 | +0.168 (+1.43%) | 695 |
| 12 Oct 2021 | USD | 11.8818 | 11.9253 | 11.5164 | 11.7856 | 11.7856 | -0.07 (-0.59%) | 685 |
| 11 Oct 2021 | USD | 11.6811 | 12.2874 | 11.6125 | 11.856 | 11.856 | +0.171 (+1.46%) | 689 |
| 10 Oct 2021 | USD | 12.785 | 12.785 | 11.6849 | 11.6849 | 11.6849 | -1.093 (-8.55%) | 2,348 |
| 9 Oct 2021 | USD | 12.6005 | 12.9614 | 12.5479 | 12.7775 | 12.7775 | +0.157 (+1.24%) | 993 |
| 8 Oct 2021 | USD | 12.78 | 12.8925 | 12.5637 | 12.6207 | 12.6207 | +0.005 (+0.04%) | 126 |
| 7 Oct 2021 | USD | 12.7208 | 12.7835 | 12.4025 | 12.6155 | 12.6155 | -0.103 (-0.81%) | 633 |
| 6 Oct 2021 | USD | 12.3433 | 12.8178 | 11.6992 | 12.7189 | 12.7189 | +0.385 (+3.12%) | 638 |
| 5 Oct 2021 | USD | 12.5507 | 13.1529 | 11.9269 | 12.3337 | 12.3337 | -0.463 (-3.62%) | 7,186 |
| 4 Oct 2021 | USD | 12.8307 | 12.8591 | 12.4299 | 12.7971 | 12.7971 | -0.05 (-0.39%) | 192 |
| 3 Oct 2021 | USD | 14.2133 | 14.3491 | 12.3282 | 12.8466 | 12.8466 | -1.341 (-9.46%) | 31,197 |
| 2 Oct 2021 | USD | 13.6416 | 14.5088 | 13.5849 | 14.1881 | 14.1881 | +0.638 (+4.71%) | 1,582 |
| 1 Oct 2021 | USD | 12.3264 | 13.6206 | 12.1745 | 13.5499 | 13.5499 | +1.223 (+9.92%) | 4,485 |
| 30 Sep 2021 | USD | 12.9553 | 13.8 | 12.0902 | 12.327 | 12.327 | -0.615 (-4.75%) | 5,726 |
| 29 Sep 2021 | USD | 13.9383 | 14.2673 | 12.8732 | 12.9423 | 12.9423 | -0.98 (-7.04%) | 5,109 |
| 28 Sep 2021 | USD | 17.2859 | 17.2951 | 13.9227 | 13.9227 | 13.9227 | -3.371 (-19.49%) | 9,246 |
| 27 Sep 2021 | USD | 24.09 | 24.6331 | 17.278 | 17.2941 | 17.2941 | -6.909 (-28.55%) | 38,744 |
| 26 Sep 2021 | USD | 23.2997 | 24.5651 | 21.3733 | 24.2034 | 24.2034 | +0.88 (+3.77%) | 222 |
| 25 Sep 2021 | USD | 26.579 | 27.457 | 22.7578 | 23.323 | 23.323 | -3.224 (-12.14%) | 16,183 |
| 24 Sep 2021 | USD | 19.7489 | 27.3532 | 19.2718 | 26.5466 | 26.5466 | +6.829 (+34.64%) | 64,594 |
| 23 Sep 2021 | USD | 16.5909 | 19.937 | 16.4202 | 19.7174 | 19.7174 | +3.15 (+19.01%) | 12,771 |
| 22 Sep 2021 | USD | 7.0784 | 16.6037 | 7.0668 | 16.5675 | 16.5675 | +9.5 (+134.43%) | 87,619 |
| 21 Sep 2021 | USD | 7.6882 | 7.9277 | 7.0283 | 7.0671 | 7.0671 | -0.623 (-8.10%) | 1,150 |
| 20 Sep 2021 | USD | 8.4741 | 8.5271 | 7.6529 | 7.6899 | 7.6899 | -0.785 (-9.26%) | 447 |
| 19 Sep 2021 | USD | 9.453 | 9.453 | 8.4273 | 8.4747 | 8.4747 | -0.984 (-10.40%) | 3,390 |
| 18 Sep 2021 | USD | 9.4573 | 9.4977 | 9.3549 | 9.4582 | 9.4582 | -1.28 (-11.92%) | 189 |
| 6 Sep 2021 | USD | 10.7661 | 10.8541 | 10.5938 | 10.7385 | 10.7385 | -0.055 (-0.51%) | 35 |
| 5 Sep 2021 | USD | 10.7367 | 10.8065 | 10.6556 | 10.7938 | 10.7938 | +0.479 (+4.64%) | 35 |
