Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 8.8407 | 8.8407 | 8.8407 | 8.8407 | 8.8407 | +0.023 (+0.26%) | 0 |
9 Jan 2023 | USD | 8.8176 | 8.8176 | 8.8176 | 8.8176 | 8.8176 | -0.039 (-0.44%) | 0 |
6 Jan 2023 | USD | 8.8563 | 8.8563 | 8.8563 | 8.8563 | 8.8563 | +0.151 (+1.73%) | 0 |
5 Jan 2023 | USD | 8.7057 | 8.7057 | 8.7057 | 8.7057 | 8.7057 | -0.062 (-0.70%) | 0 |
4 Jan 2023 | USD | 8.7675 | 8.7675 | 8.7675 | 8.7675 | 8.7675 | +0.061 (+0.71%) | 0 |
3 Jan 2023 | USD | 8.706 | 8.706 | 8.706 | 8.706 | 8.706 | +0.028 (+0.32%) | 0 |
30 Dec 2022 | USD | 8.6784 | 8.6784 | 8.6784 | 8.6784 | 8.6784 | -0.007 (-0.08%) | 0 |
29 Dec 2022 | USD | 8.6856 | 8.6856 | 8.6856 | 8.6856 | 8.6856 | +0.059 (+0.68%) | 0 |
28 Dec 2022 | USD | 8.6267 | 8.6267 | 8.6267 | 8.6267 | 8.6267 | -0.065 (-0.75%) | 0 |
27 Dec 2022 | USD | 8.6918 | 8.6918 | 8.6918 | 8.6918 | 8.6918 | -0.025 (-0.28%) | 0 |
23 Dec 2022 | USD | 8.7166 | 8.7166 | 8.7166 | 8.7166 | 8.7166 | +0.044 (+0.50%) | 0 |
22 Dec 2022 | USD | 8.673 | 8.673 | 8.673 | 8.673 | 8.673 | -0.037 (-0.42%) | 0 |
21 Dec 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.081 (+0.94%) | 0 |
20 Dec 2022 | USD | 8.6288 | 8.6288 | 8.6288 | 8.6288 | 8.6288 | -0.029 (-0.33%) | 0 |
19 Dec 2022 | USD | 8.6578 | 8.6578 | 8.6578 | 8.6578 | 8.6578 | -0.045 (-0.52%) | 0 |
16 Dec 2022 | USD | 8.7027 | 8.7027 | 8.7027 | 8.7027 | 8.7027 | -0.061 (-0.70%) | 0 |
15 Dec 2022 | USD | 8.7638 | 8.7638 | 8.7638 | 8.7638 | 8.7638 | -0.111 (-1.25%) | 0 |
14 Dec 2022 | USD | 8.8748 | 8.8748 | 8.8748 | 8.8748 | 8.8748 | -0.006 (-0.07%) | 0 |
13 Dec 2022 | USD | 8.881 | 8.881 | 8.881 | 8.881 | 8.881 | +0.038 (+0.44%) | 0 |
12 Dec 2022 | USD | 8.8425 | 8.8425 | 8.8425 | 8.8425 | 8.8425 | +0.078 (+0.89%) | 0 |
9 Dec 2022 | USD | 8.7646 | 8.7646 | 8.7646 | 8.7646 | 8.7646 | -0.061 (-0.70%) | 0 |
8 Dec 2022 | USD | 8.826 | 8.826 | 8.826 | 8.826 | 8.826 | +0.013 (+0.14%) | 0 |
7 Dec 2022 | USD | 8.8133 | 8.8133 | 8.8133 | 8.8133 | 8.8133 | +0.011 (+0.13%) | 0 |
6 Dec 2022 | USD | 8.8019 | 8.8019 | 8.8019 | 8.8019 | 8.8019 | -0.05 (-0.57%) | 0 |
5 Dec 2022 | USD | 8.852 | 8.852 | 8.852 | 8.852 | 8.852 | -0.099 (-1.10%) | 0 |
2 Dec 2022 | USD | 8.9505 | 8.9505 | 8.9505 | 8.9505 | 8.9505 | +0.009 (+0.10%) | 0 |
1 Dec 2022 | USD | 8.9417 | 8.9417 | 8.9417 | 8.9417 | 8.9417 | +0.004 (+0.04%) | 0 |
30 Nov 2022 | USD | 8.9377 | 8.9377 | 8.9377 | 8.9377 | 8.9377 | +0.172 (+1.97%) | 0 |
29 Nov 2022 | USD | 8.7652 | 8.7652 | 8.7652 | 8.7652 | 8.7652 | +0.044 (+0.50%) | 0 |
28 Nov 2022 | USD | 8.7212 | 8.7212 | 8.7212 | 8.7212 | 8.7212 | -0.028 (-0.32%) | 0 |