| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 10.199 | 10.199 | 10.199 | 10.199 | 10.199 | -0.039 (-0.38%) | 0 |
| 10 Dec 2021 | USD | 10.2377 | 10.2377 | 10.2377 | 10.2377 | 10.2377 | +0.031 (+0.31%) | 0 |
| 9 Dec 2021 | USD | 10.2065 | 10.2065 | 10.2065 | 10.2065 | 10.2065 | -0.038 (-0.37%) | 0 |
| 8 Dec 2021 | USD | 10.2446 | 10.2446 | 10.2446 | 10.2446 | 10.2446 | -0.026 (-0.26%) | 0 |
| 7 Dec 2021 | USD | 10.2711 | 10.2711 | 10.2711 | 10.2711 | 10.2711 | +0.083 (+0.81%) | 0 |
| 6 Dec 2021 | USD | 10.1885 | 10.1885 | 10.1885 | 10.1885 | 10.1885 | +0.086 (+0.86%) | 0 |
| 3 Dec 2021 | USD | 10.1021 | 10.1021 | 10.1021 | 10.1021 | 10.1021 | -0.034 (-0.34%) | 0 |
| 2 Dec 2021 | USD | 10.1365 | 10.1365 | 10.1365 | 10.1365 | 10.1365 | +0.075 (+0.74%) | 0 |
| 1 Dec 2021 | USD | 10.0616 | 10.0616 | 10.0616 | 10.0616 | 10.0616 | -0.029 (-0.29%) | 0 |
| 30 Nov 2021 | USD | 10.0909 | 10.0909 | 10.0909 | 10.0909 | 10.0909 | -0.139 (-1.36%) | 0 |
| 29 Nov 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.018 (+0.18%) | 0 |
| 26 Nov 2021 | USD | 10.2118 | 10.2118 | 10.2118 | 10.2118 | 10.2118 | -0.111 (-1.08%) | 0 |
| 24 Nov 2021 | USD | 10.3228 | 10.3228 | 10.3228 | 10.3228 | 10.3228 | -0.003 (-0.03%) | 0 |
| 23 Nov 2021 | USD | 10.3262 | 10.3262 | 10.3262 | 10.3262 | 10.3262 | +0.042 (+0.41%) | 0 |
| 22 Nov 2021 | USD | 10.2841 | 10.2841 | 10.2841 | 10.2841 | 10.2841 | -0.015 (-0.14%) | 0 |
| 19 Nov 2021 | USD | 10.2986 | 10.2986 | 10.2986 | 10.2986 | 10.2986 | -0.029 (-0.28%) | 0 |
| 18 Nov 2021 | USD | 10.3277 | 10.3277 | 10.3277 | 10.3277 | 10.3277 | -0.035 (-0.33%) | 0 |
| 17 Nov 2021 | USD | 10.3622 | 10.3622 | 10.3622 | 10.3622 | 10.3622 | -0.04 (-0.38%) | 0 |
| 16 Nov 2021 | USD | 10.4022 | 10.4022 | 10.4022 | 10.4022 | 10.4022 | +0.005 (+0.05%) | 0 |
| 15 Nov 2021 | USD | 10.3971 | 10.3971 | 10.3971 | 10.3971 | 10.3971 | -0.019 (-0.18%) | 0 |
| 12 Nov 2021 | USD | 10.4157 | 10.4157 | 10.4157 | 10.4157 | 10.4157 | +0.049 (+0.47%) | 0 |
| 11 Nov 2021 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | +0.03 (+0.29%) | 0 |
| 10 Nov 2021 | USD | 10.3368 | 10.3368 | 10.3368 | 10.3368 | 10.3368 | -0.015 (-0.14%) | 0 |
| 9 Nov 2021 | USD | 10.3515 | 10.3515 | 10.3515 | 10.3515 | 10.3515 | -0.05 (-0.48%) | 0 |
| 8 Nov 2021 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 10.401 | +0.005 (+0.05%) | 0 |
| 5 Nov 2021 | USD | 10.3957 | 10.3957 | 10.3957 | 10.3957 | 10.3957 | +0.029 (+0.28%) | 0 |
| 4 Nov 2021 | USD | 10.3671 | 10.3671 | 10.3671 | 10.3671 | 10.3671 | -0.044 (-0.43%) | 0 |
| 3 Nov 2021 | USD | 10.4114 | 10.4114 | 10.4114 | 10.4114 | 10.4114 | +0.028 (+0.26%) | 0 |
| 2 Nov 2021 | USD | 10.3839 | 10.3839 | 10.3839 | 10.3839 | 10.3839 | +0.012 (+0.11%) | 0 |
| 1 Nov 2021 | USD | 10.3722 | 10.3722 | 10.3722 | 10.3722 | 10.3722 | +0.002 (+0.02%) | 0 |
