| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 10.3706 | 10.3706 | 10.3706 | 10.3706 | 10.3706 | -0.007 (-0.07%) | 0 |
| 28 Oct 2021 | USD | 10.378 | 10.378 | 10.378 | 10.378 | 10.378 | +0.013 (+0.13%) | 0 |
| 27 Oct 2021 | USD | 10.3646 | 10.3646 | 10.3646 | 10.3646 | 10.3646 | -0.031 (-0.30%) | 0 |
| 26 Oct 2021 | USD | 10.3958 | 10.3958 | 10.3958 | 10.3958 | 10.3958 | +0.007 (+0.07%) | 0 |
| 25 Oct 2021 | USD | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 10.3884 | -0.004 (-0.04%) | 0 |
| 22 Oct 2021 | USD | 10.3926 | 10.3926 | 10.3926 | 10.3926 | 10.3926 | +0.038 (+0.37%) | 0 |
| 21 Oct 2021 | USD | 10.3545 | 10.3545 | 10.3545 | 10.3545 | 10.3545 | -0.033 (-0.31%) | 0 |
| 20 Oct 2021 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | +0.024 (+0.23%) | 0 |
| 19 Oct 2021 | USD | 10.3632 | 10.3632 | 10.3632 | 10.3632 | 10.3632 | +0.057 (+0.56%) | 0 |
| 18 Oct 2021 | USD | 10.3059 | 10.3059 | 10.3059 | 10.3059 | 10.3059 | -0.016 (-0.16%) | 0 |
| 15 Oct 2021 | USD | 10.3219 | 10.3219 | 10.3219 | 10.3219 | 10.3219 | +0.028 (+0.27%) | 0 |
| 14 Oct 2021 | USD | 10.2936 | 10.2936 | 10.2936 | 10.2936 | 10.2936 | +0.113 (+1.11%) | 0 |
| 13 Oct 2021 | USD | 10.1809 | 10.1809 | 10.1809 | 10.1809 | 10.1809 | +0.01 (+0.10%) | 0 |
| 12 Oct 2021 | USD | 10.1712 | 10.1712 | 10.1712 | 10.1712 | 10.1712 | -0.026 (-0.25%) | 0 |
| 11 Oct 2021 | USD | 10.1968 | 10.1968 | 10.1968 | 10.1968 | 10.1968 | -0.036 (-0.35%) | 0 |
| 8 Oct 2021 | USD | 10.2326 | 10.2326 | 10.2326 | 10.2326 | 10.2326 | -0.006 (-0.06%) | 0 |
| 7 Oct 2021 | USD | 10.2386 | 10.2386 | 10.2386 | 10.2386 | 10.2386 | -0.004 (-0.04%) | 0 |
| 6 Oct 2021 | USD | 10.2423 | 10.2423 | 10.2423 | 10.2423 | 10.2423 | -0.005 (-0.05%) | 0 |
| 5 Oct 2021 | USD | 10.247 | 10.247 | 10.247 | 10.247 | 10.247 | +0.058 (+0.57%) | 0 |
| 4 Oct 2021 | USD | 10.1894 | 10.1894 | 10.1894 | 10.1894 | 10.1894 | -0.031 (-0.30%) | 0 |
| 1 Oct 2021 | USD | 10.2202 | 10.2202 | 10.2202 | 10.2202 | 10.2202 | +0.066 (+0.65%) | 0 |
| 30 Sep 2021 | USD | 10.1544 | 10.1544 | 10.1544 | 10.1544 | 10.1544 | -0.074 (-0.73%) | 0 |
| 29 Sep 2021 | USD | 10.2288 | 10.2288 | 10.2288 | 10.2288 | 10.2288 | +0.007 (+0.07%) | 0 |
| 28 Sep 2021 | USD | 10.2219 | 10.2219 | 10.2219 | 10.2219 | 10.2219 | -0.118 (-1.14%) | 0 |
| 27 Sep 2021 | USD | 10.3396 | 10.3396 | 10.3396 | 10.3396 | 10.3396 | +0.016 (+0.15%) | 0 |
| 24 Sep 2021 | USD | 10.3239 | 10.3239 | 10.3239 | 10.3239 | 10.3239 | -0.011 (-0.11%) | 0 |
| 23 Sep 2021 | USD | 10.3353 | 10.3353 | 10.3353 | 10.3353 | 10.3353 | +0.067 (+0.65%) | 0 |
| 22 Sep 2021 | USD | 10.2681 | 10.2681 | 10.2681 | 10.2681 | 10.2681 | +0.069 (+0.68%) | 0 |
| 21 Sep 2021 | USD | 10.1992 | 10.1992 | 10.1992 | 10.1992 | 10.1992 | +0.009 (+0.08%) | 0 |
| 20 Sep 2021 | USD | 10.1906 | 10.1906 | 10.1906 | 10.1906 | 10.1906 | -0.142 (-1.38%) | 0 |
