| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 10.3328 | 10.3328 | 10.3328 | 10.3328 | 10.3328 | -0.071 (-0.68%) | 0 |
| 16 Sep 2021 | USD | 10.4036 | 10.4036 | 10.4036 | 10.4036 | 10.4036 | -0.062 (-0.60%) | 0 |
| 15 Sep 2021 | USD | 10.4659 | 10.4659 | 10.4659 | 10.4659 | 10.4659 | +0.063 (+0.60%) | 0 |
| 14 Sep 2021 | USD | 10.403 | 10.403 | 10.403 | 10.403 | 10.403 | -0.067 (-0.64%) | 0 |
| 13 Sep 2021 | USD | 10.4698 | 10.4698 | 10.4698 | 10.4698 | 10.4698 | +0.064 (+0.61%) | 0 |
| 10 Sep 2021 | USD | 10.4063 | 10.4063 | 10.4063 | 10.4063 | 10.4063 | -0.024 (-0.23%) | 0 |
| 9 Sep 2021 | USD | 10.4307 | 10.4307 | 10.4307 | 10.4307 | 10.4307 | -0.062 (-0.59%) | 0 |
| 8 Sep 2021 | USD | 10.4924 | 10.4924 | 10.4924 | 10.4924 | 10.4924 | +0.023 (+0.22%) | 0 |
| 7 Sep 2021 | USD | 10.469 | 10.469 | 10.469 | 10.469 | 10.469 | -0.049 (-0.47%) | 0 |
| 3 Sep 2021 | USD | 10.5183 | 10.5183 | 10.5183 | 10.5183 | 10.5183 | -0.024 (-0.23%) | 0 |
| 2 Sep 2021 | USD | 10.5427 | 10.5427 | 10.5427 | 10.5427 | 10.5427 | +0.03 (+0.29%) | 0 |
| 1 Sep 2021 | USD | 10.5122 | 10.5122 | 10.5122 | 10.5122 | 10.5122 | -0.01 (-0.09%) | 0 |
| 31 Aug 2021 | USD | 10.5218 | 10.5218 | 10.5218 | 10.5218 | 10.5218 | +0.005 (+0.05%) | 0 |
| 30 Aug 2021 | USD | 10.5166 | 10.5166 | 10.5166 | 10.5166 | 10.5166 | +0.011 (+0.11%) | 0 |
| 27 Aug 2021 | USD | 10.5051 | 10.5051 | 10.5051 | 10.5051 | 10.5051 | +0.074 (+0.71%) | 0 |
| 26 Aug 2021 | USD | 10.4309 | 10.4309 | 10.4309 | 10.4309 | 10.4309 | -0.053 (-0.51%) | 0 |
| 25 Aug 2021 | USD | 10.4841 | 10.4841 | 10.4841 | 10.4841 | 10.4841 | +0.014 (+0.13%) | 0 |
| 24 Aug 2021 | USD | 10.4704 | 10.4704 | 10.4704 | 10.4704 | 10.4704 | +0.013 (+0.12%) | 0 |
| 23 Aug 2021 | USD | 10.4574 | 10.4574 | 10.4574 | 10.4574 | 10.4574 | +0.007 (+0.07%) | 0 |
| 20 Aug 2021 | USD | 10.4503 | 10.4503 | 10.4503 | 10.4503 | 10.4503 | +0.033 (+0.32%) | 0 |
| 19 Aug 2021 | USD | 10.4174 | 10.4174 | 10.4174 | 10.4174 | 10.4174 | -0.012 (-0.12%) | 0 |
| 18 Aug 2021 | USD | 10.4294 | 10.4294 | 10.4294 | 10.4294 | 10.4294 | -0.08 (-0.76%) | 0 |
| 17 Aug 2021 | USD | 10.5092 | 10.5092 | 10.5092 | 10.5092 | 10.5092 | -0.036 (-0.34%) | 0 |
| 16 Aug 2021 | USD | 10.5452 | 10.5452 | 10.5452 | 10.5452 | 10.5452 | +0 (+0.0%) | 0 |
| 13 Aug 2021 | USD | 10.5448 | 10.5448 | 10.5448 | 10.5448 | 10.5448 | +0.024 (+0.22%) | 0 |
| 12 Aug 2021 | USD | 10.5212 | 10.5212 | 10.5212 | 10.5212 | 10.5212 | -0.008 (-0.07%) | 0 |
| 11 Aug 2021 | USD | 10.529 | 10.529 | 10.529 | 10.529 | 10.529 | +0.056 (+0.54%) | 0 |
| 10 Aug 2021 | USD | 10.4728 | 10.4728 | 10.4728 | 10.4728 | 10.4728 | +0.04 (+0.38%) | 0 |
| 9 Aug 2021 | USD | 10.4333 | 10.4333 | 10.4333 | 10.4333 | 10.4333 | -0.035 (-0.33%) | 0 |
| 6 Aug 2021 | USD | 10.4682 | 10.4682 | 10.4682 | 10.4682 | 10.4682 | +0.017 (+0.16%) | 0 |
