| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 10.451 | 10.451 | 10.451 | 10.451 | 10.451 | +0.005 (+0.05%) | 0 |
| 4 Aug 2021 | USD | 10.446 | 10.446 | 10.446 | 10.446 | 10.446 | -0.04 (-0.38%) | 0 |
| 3 Aug 2021 | USD | 10.4855 | 10.4855 | 10.4855 | 10.4855 | 10.4855 | +0.086 (+0.82%) | 0 |
| 2 Aug 2021 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 10.3998 | -0.001 (-0.01%) | 0 |
| 30 Jul 2021 | USD | 10.4004 | 10.4004 | 10.4004 | 10.4004 | 10.4004 | -0.037 (-0.36%) | 0 |
| 29 Jul 2021 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | +0.052 (+0.50%) | 0 |
| 28 Jul 2021 | USD | 10.3852 | 10.3852 | 10.3852 | 10.3852 | 10.3852 | +0.016 (+0.15%) | 0 |
| 27 Jul 2021 | USD | 10.3696 | 10.3696 | 10.3696 | 10.3696 | 10.3696 | +0.011 (+0.11%) | 0 |
| 26 Jul 2021 | USD | 10.3581 | 10.3581 | 10.3581 | 10.3581 | 10.3581 | +0.003 (+0.02%) | 0 |
| 23 Jul 2021 | USD | 10.3556 | 10.3556 | 10.3556 | 10.3556 | 10.3556 | +0.042 (+0.40%) | 0 |
| 22 Jul 2021 | USD | 10.3139 | 10.3139 | 10.3139 | 10.3139 | 10.3139 | -0.003 (-0.03%) | 0 |
| 21 Jul 2021 | USD | 10.3169 | 10.3169 | 10.3169 | 10.3169 | 10.3169 | +0.078 (+0.76%) | 0 |
| 20 Jul 2021 | USD | 10.2393 | 10.2393 | 10.2393 | 10.2393 | 10.2393 | +0.124 (+1.23%) | 0 |
| 19 Jul 2021 | USD | 10.1149 | 10.1149 | 10.1149 | 10.1149 | 10.1149 | -0.144 (-1.40%) | 0 |
| 16 Jul 2021 | USD | 10.2588 | 10.2588 | 10.2588 | 10.2588 | 10.2588 | -0.076 (-0.73%) | 0 |
| 15 Jul 2021 | USD | 10.3345 | 10.3345 | 10.3345 | 10.3345 | 10.3345 | -0.023 (-0.22%) | 0 |
| 14 Jul 2021 | USD | 10.3578 | 10.3578 | 10.3578 | 10.3578 | 10.3578 | +0.01 (+0.10%) | 0 |
| 13 Jul 2021 | USD | 10.3478 | 10.3478 | 10.3478 | 10.3478 | 10.3478 | -0.026 (-0.25%) | 0 |
| 12 Jul 2021 | USD | 10.3737 | 10.3737 | 10.3737 | 10.3737 | 10.3737 | +0.028 (+0.27%) | 0 |
| 9 Jul 2021 | USD | 10.3458 | 10.3458 | 10.3458 | 10.3458 | 10.3458 | +0.093 (+0.90%) | 0 |
| 8 Jul 2021 | USD | 10.2532 | 10.2532 | 10.2532 | 10.2532 | 10.2532 | -0.112 (-1.08%) | 0 |
| 7 Jul 2021 | USD | 10.3653 | 10.3653 | 10.3653 | 10.3653 | 10.3653 | +0.023 (+0.22%) | 0 |
| 6 Jul 2021 | USD | 10.3424 | 10.3424 | 10.3424 | 10.3424 | 10.3424 | -0.077 (-0.74%) | 0 |
| 2 Jul 2021 | USD | 10.419 | 10.419 | 10.419 | 10.419 | 10.419 | +0.028 (+0.27%) | 0 |
| 1 Jul 2021 | USD | 10.3913 | 10.3913 | 10.3913 | 10.3913 | 10.3913 | +0.021 (+0.21%) | 0 |
| 30 Jun 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.045 (+0.43%) | 0 |
| 29 Jun 2021 | USD | 10.3253 | 10.3253 | 10.3253 | 10.3253 | 10.3253 | +0.012 (+0.12%) | 0 |
| 28 Jun 2021 | USD | 10.3133 | 10.3133 | 10.3133 | 10.3133 | 10.3133 | +0.033 (+0.32%) | 0 |
| 25 Jun 2021 | USD | 10.2802 | 10.2802 | 10.2802 | 10.2802 | 10.2802 | +0.006 (+0.06%) | 0 |
| 24 Jun 2021 | USD | 10.2744 | 10.2744 | 10.2744 | 10.2744 | 10.2744 | +0.044 (+0.43%) | 0 |
