FT 9140: Balanced Income Selec Recent Share Price (USX:FUDSIX)

USX:FUDSIX - FT 9140: Balanced Income Selec FT 9140: Balanced Income Selec
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Jun 2021	USD	10.2307	10.2307	10.2307	10.2307	10.2307	-0.015 (-0.15%)
22 Jun 2021	USD	10.2459	10.2459	10.2459	10.2459	10.2459	+0.009 (+0.09%)
21 Jun 2021	USD	10.237	10.237	10.237	10.237	10.237	+0.104 (+1.03%)
18 Jun 2021	USD	10.1326	10.1326	10.1326	10.1326	10.1326	-0.091 (-0.89%)
17 Jun 2021	USD	10.2234	10.2234	10.2234	10.2234	10.2234	-0.067 (-0.65%)
16 Jun 2021	USD	10.2901	10.2901	10.2901	10.2901	10.2901	-0.078 (-0.76%)
15 Jun 2021	USD	10.3684	10.3684	10.3684	10.3684	10.3684	-0.011 (-0.11%)
14 Jun 2021	USD	10.3798	10.3798	10.3798	10.3798	10.3798	-0.032 (-0.31%)
11 Jun 2021	USD	10.4121	10.4121	10.4121	10.4121	10.4121	-0.014 (-0.14%)
10 Jun 2021	USD	10.4264	10.4264	10.4264	10.4264	10.4264	+0.006 (+0.06%)
9 Jun 2021	USD	10.4205	10.4205	10.4205	10.4205	10.4205	-0.058 (-0.55%)
8 Jun 2021	USD	10.4783	10.4783	10.4783	10.4783	10.4783	-0.008 (-0.07%)
7 Jun 2021	USD	10.486	10.486	10.486	10.486	10.486	-0.051 (-0.48%)
4 Jun 2021	USD	10.5368	10.5368	10.5368	10.5368	10.5368	+0.033 (+0.32%)
3 Jun 2021	USD	10.5036	10.5036	10.5036	10.5036	10.5036	+0.013 (+0.12%)
2 Jun 2021	USD	10.4908	10.4908	10.4908	10.4908	10.4908	+0.012 (+0.11%)
1 Jun 2021	USD	10.4792	10.4792	10.4792	10.4792	10.4792	+0.016 (+0.15%)
28 May 2021	USD	10.4634	10.4634	10.4634	10.4634	10.4634	+0.018 (+0.18%)
27 May 2021	USD	10.4451	10.4451	10.4451	10.4451	10.4451	+0.044 (+0.42%)
26 May 2021	USD	10.4011	10.4011	10.4011	10.4011	10.4011	-0.018 (-0.18%)
25 May 2021	USD	10.4195	10.4195	10.4195	10.4195	10.4195	0.0 (0.0%)
24 May 2021	USD	10.4195	10.4195	10.4195	10.4195	10.4195	+0.06 (+0.58%)
21 May 2021	USD	10.3598	10.3598	10.3598	10.3598	10.3598	+0.019 (+0.18%)
20 May 2021	USD	10.3411	10.3411	10.3411	10.3411	10.3411	0.0 (0.0%)

First
9
10
11
12
13
14
Last

Unicorn Response |