Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 8.7496 | 8.7496 | 8.7496 | 8.7496 | 8.7496 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.7496 | 8.7496 | 8.7496 | 8.7496 | 8.7496 | +0.002 (+0.02%) | 0 |
22 Nov 2022 | USD | 8.748 | 8.748 | 8.748 | 8.748 | 8.748 | +0.125 (+1.45%) | 0 |
21 Nov 2022 | USD | 8.6231 | 8.6231 | 8.6231 | 8.6231 | 8.6231 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 8.6231 | 8.6231 | 8.6231 | 8.6231 | 8.6231 | +0.067 (+0.79%) | 0 |
17 Nov 2022 | USD | 8.5557 | 8.5557 | 8.5557 | 8.5557 | 8.5557 | -0.009 (-0.10%) | 0 |
16 Nov 2022 | USD | 8.5646 | 8.5646 | 8.5646 | 8.5646 | 8.5646 | -0.01 (-0.12%) | 0 |
15 Nov 2022 | USD | 8.5746 | 8.5746 | 8.5746 | 8.5746 | 8.5746 | +0.093 (+1.10%) | 0 |
14 Nov 2022 | USD | 8.4813 | 8.4813 | 8.4813 | 8.4813 | 8.4813 | -0.035 (-0.41%) | 0 |
11 Nov 2022 | USD | 8.5159 | 8.5159 | 8.5159 | 8.5159 | 8.5159 | -0.016 (-0.19%) | 0 |
10 Nov 2022 | USD | 8.5321 | 8.5321 | 8.5321 | 8.5321 | 8.5321 | +0.248 (+2.99%) | 0 |
9 Nov 2022 | USD | 8.2843 | 8.2843 | 8.2843 | 8.2843 | 8.2843 | -0.146 (-1.73%) | 0 |
8 Nov 2022 | USD | 8.4305 | 8.4305 | 8.4305 | 8.4305 | 8.4305 | +0.04 (+0.47%) | 0 |
7 Nov 2022 | USD | 8.3908 | 8.3908 | 8.3908 | 8.3908 | 8.3908 | +0.062 (+0.74%) | 0 |
4 Nov 2022 | USD | 8.329 | 8.329 | 8.329 | 8.329 | 8.329 | +0.109 (+1.32%) | 0 |
3 Nov 2022 | USD | 8.2201 | 8.2201 | 8.2201 | 8.2201 | 8.2201 | -0.058 (-0.70%) | 0 |
2 Nov 2022 | USD | 8.2783 | 8.2783 | 8.2783 | 8.2783 | 8.2783 | -0.076 (-0.91%) | 0 |
1 Nov 2022 | USD | 8.354 | 8.354 | 8.354 | 8.354 | 8.354 | +0.075 (+0.90%) | 0 |
31 Oct 2022 | USD | 8.2793 | 8.2793 | 8.2793 | 8.2793 | 8.2793 | -0.015 (-0.18%) | 0 |
28 Oct 2022 | USD | 8.2943 | 8.2943 | 8.2943 | 8.2943 | 8.2943 | +0.105 (+1.28%) | 0 |
27 Oct 2022 | USD | 8.1896 | 8.1896 | 8.1896 | 8.1896 | 8.1896 | +0.01 (+0.13%) | 0 |
26 Oct 2022 | USD | 8.1793 | 8.1793 | 8.1793 | 8.1793 | 8.1793 | +0.041 (+0.51%) | 0 |
25 Oct 2022 | USD | 8.1379 | 8.1379 | 8.1379 | 8.1379 | 8.1379 | +0.083 (+1.03%) | 0 |
24 Oct 2022 | USD | 8.0552 | 8.0552 | 8.0552 | 8.0552 | 8.0552 | +0.07 (+0.88%) | 0 |
21 Oct 2022 | USD | 7.9852 | 7.9852 | 7.9852 | 7.9852 | 7.9852 | +0.162 (+2.07%) | 0 |
20 Oct 2022 | USD | 7.8233 | 7.8233 | 7.8233 | 7.8233 | 7.8233 | -0.057 (-0.72%) | 0 |
19 Oct 2022 | USD | 7.8803 | 7.8803 | 7.8803 | 7.8803 | 7.8803 | -0.07 (-0.88%) | 0 |
18 Oct 2022 | USD | 7.9499 | 7.9499 | 7.9499 | 7.9499 | 7.9499 | +0.086 (+1.09%) | 0 |
17 Oct 2022 | USD | 7.8644 | 7.8644 | 7.8644 | 7.8644 | 7.8644 | +0.109 (+1.40%) | 0 |
14 Oct 2022 | USD | 7.7558 | 7.7558 | 7.7558 | 7.7558 | 7.7558 | -0.108 (-1.37%) | 0 |