Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 7.8634 | 7.8634 | 7.8634 | 7.8634 | 7.8634 | +0.09 (+1.16%) | 0 |
12 Oct 2022 | USD | 7.7734 | 7.7734 | 7.7734 | 7.7734 | 7.7734 | -0.051 (-0.66%) | 0 |
11 Oct 2022 | USD | 7.8249 | 7.8249 | 7.8249 | 7.8249 | 7.8249 | -0.024 (-0.30%) | 0 |
10 Oct 2022 | USD | 7.8486 | 7.8486 | 7.8486 | 7.8486 | 7.8486 | -0.047 (-0.59%) | 0 |
7 Oct 2022 | USD | 7.8954 | 7.8954 | 7.8954 | 7.8954 | 7.8954 | -0.16 (-1.99%) | 0 |
6 Oct 2022 | USD | 8.0554 | 8.0554 | 8.0554 | 8.0554 | 8.0554 | -0.126 (-1.54%) | 0 |
5 Oct 2022 | USD | 8.1811 | 8.1811 | 8.1811 | 8.1811 | 8.1811 | -0.038 (-0.47%) | 0 |
4 Oct 2022 | USD | 8.2194 | 8.2194 | 8.2194 | 8.2194 | 8.2194 | +0.218 (+2.73%) | 0 |
3 Oct 2022 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 8.001 | +0.169 (+2.16%) | 0 |
30 Sep 2022 | USD | 7.8316 | 7.8316 | 7.8316 | 7.8316 | 7.8316 | -0.084 (-1.06%) | 0 |
29 Sep 2022 | USD | 7.9156 | 7.9156 | 7.9156 | 7.9156 | 7.9156 | -0.16 (-1.98%) | 0 |
28 Sep 2022 | USD | 8.0756 | 8.0756 | 8.0756 | 8.0756 | 8.0756 | +0.148 (+1.86%) | 0 |
27 Sep 2022 | USD | 7.9278 | 7.9278 | 7.9278 | 7.9278 | 7.9278 | -0.044 (-0.55%) | 0 |
26 Sep 2022 | USD | 7.972 | 7.972 | 7.972 | 7.972 | 7.972 | -0.297 (-3.60%) | 0 |
23 Sep 2022 | USD | 8.2693 | 8.2693 | 8.2693 | 8.2693 | 8.2693 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.2693 | 8.2693 | 8.2693 | 8.2693 | 8.2693 | -0.04 (-0.48%) | 0 |
21 Sep 2022 | USD | 8.3088 | 8.3088 | 8.3088 | 8.3088 | 8.3088 | -0.064 (-0.76%) | 0 |
20 Sep 2022 | USD | 8.3724 | 8.3724 | 8.3724 | 8.3724 | 8.3724 | -0.096 (-1.13%) | 0 |
19 Sep 2022 | USD | 8.4679 | 8.4679 | 8.4679 | 8.4679 | 8.4679 | +0.013 (+0.15%) | 0 |
16 Sep 2022 | USD | 8.4554 | 8.4554 | 8.4554 | 8.4554 | 8.4554 | +0.007 (+0.08%) | 0 |
15 Sep 2022 | USD | 8.4485 | 8.4485 | 8.4485 | 8.4485 | 8.4485 | -0.046 (-0.54%) | 0 |
14 Sep 2022 | USD | 8.4943 | 8.4943 | 8.4943 | 8.4943 | 8.4943 | +0.017 (+0.20%) | 0 |
13 Sep 2022 | USD | 8.4774 | 8.4774 | 8.4774 | 8.4774 | 8.4774 | -0.231 (-2.65%) | 0 |
12 Sep 2022 | USD | 8.7079 | 8.7079 | 8.7079 | 8.7079 | 8.7079 | +0.046 (+0.53%) | 0 |
9 Sep 2022 | USD | 8.6621 | 8.6621 | 8.6621 | 8.6621 | 8.6621 | +0.059 (+0.69%) | 0 |
8 Sep 2022 | USD | 8.603 | 8.603 | 8.603 | 8.603 | 8.603 | +0.004 (+0.05%) | 0 |
7 Sep 2022 | USD | 8.5989 | 8.5989 | 8.5989 | 8.5989 | 8.5989 | +0.101 (+1.19%) | 0 |
6 Sep 2022 | USD | 8.4975 | 8.4975 | 8.4975 | 8.4975 | 8.4975 | -0.057 (-0.67%) | 0 |
2 Sep 2022 | USD | 8.5546 | 8.5546 | 8.5546 | 8.5546 | 8.5546 | -0.036 (-0.42%) | 0 |
1 Sep 2022 | USD | 8.5905 | 8.5905 | 8.5905 | 8.5905 | 8.5905 | +0.005 (+0.06%) | 0 |