Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 8.5852 | 8.5852 | 8.5852 | 8.5852 | 8.5852 | -0.036 (-0.42%) | 0 |
30 Aug 2022 | USD | 8.6212 | 8.6212 | 8.6212 | 8.6212 | 8.6212 | -0.094 (-1.08%) | 0 |
29 Aug 2022 | USD | 8.7149 | 8.7149 | 8.7149 | 8.7149 | 8.7149 | -0.031 (-0.35%) | 0 |
26 Aug 2022 | USD | 8.7456 | 8.7456 | 8.7456 | 8.7456 | 8.7456 | -0.161 (-1.81%) | 0 |
25 Aug 2022 | USD | 8.907 | 8.907 | 8.907 | 8.907 | 8.907 | +0.062 (+0.71%) | 0 |
24 Aug 2022 | USD | 8.8446 | 8.8446 | 8.8446 | 8.8446 | 8.8446 | +0.002 (+0.02%) | 0 |
23 Aug 2022 | USD | 8.8424 | 8.8424 | 8.8424 | 8.8424 | 8.8424 | +0.006 (+0.07%) | 0 |
22 Aug 2022 | USD | 8.8359 | 8.8359 | 8.8359 | 8.8359 | 8.8359 | -0.104 (-1.16%) | 0 |
19 Aug 2022 | USD | 8.9396 | 8.9396 | 8.9396 | 8.9396 | 8.9396 | -0.087 (-0.96%) | 0 |
18 Aug 2022 | USD | 9.0263 | 9.0263 | 9.0263 | 9.0263 | 9.0263 | +0.021 (+0.23%) | 0 |
17 Aug 2022 | USD | 9.0056 | 9.0056 | 9.0056 | 9.0056 | 9.0056 | -0.086 (-0.94%) | 0 |
16 Aug 2022 | USD | 9.0915 | 9.0915 | 9.0915 | 9.0915 | 9.0915 | +0.018 (+0.20%) | 0 |
15 Aug 2022 | USD | 9.073 | 9.073 | 9.073 | 9.073 | 9.073 | +0.002 (+0.02%) | 0 |
12 Aug 2022 | USD | 9.071 | 9.071 | 9.071 | 9.071 | 9.071 | +0.079 (+0.88%) | 0 |
11 Aug 2022 | USD | 8.9918 | 8.9918 | 8.9918 | 8.9918 | 8.9918 | +0.018 (+0.20%) | 0 |
10 Aug 2022 | USD | 8.9736 | 8.9736 | 8.9736 | 8.9736 | 8.9736 | +0.122 (+1.38%) | 0 |
9 Aug 2022 | USD | 8.8514 | 8.8514 | 8.8514 | 8.8514 | 8.8514 | -0.041 (-0.46%) | 0 |
8 Aug 2022 | USD | 8.8922 | 8.8922 | 8.8922 | 8.8922 | 8.8922 | +0.027 (+0.30%) | 0 |
5 Aug 2022 | USD | 8.8652 | 8.8652 | 8.8652 | 8.8652 | 8.8652 | -0.013 (-0.14%) | 0 |
4 Aug 2022 | USD | 8.8778 | 8.8778 | 8.8778 | 8.8778 | 8.8778 | -0.017 (-0.19%) | 0 |
3 Aug 2022 | USD | 8.8946 | 8.8946 | 8.8946 | 8.8946 | 8.8946 | +0.103 (+1.18%) | 0 |
2 Aug 2022 | USD | 8.7913 | 8.7913 | 8.7913 | 8.7913 | 8.7913 | -0.036 (-0.41%) | 0 |
1 Aug 2022 | USD | 8.8272 | 8.8272 | 8.8272 | 8.8272 | 8.8272 | +0.037 (+0.42%) | 0 |
29 Jul 2022 | USD | 8.7904 | 8.7904 | 8.7904 | 8.7904 | 8.7904 | +0.045 (+0.51%) | 0 |
28 Jul 2022 | USD | 8.7457 | 8.7457 | 8.7457 | 8.7457 | 8.7457 | +0.081 (+0.94%) | 0 |
27 Jul 2022 | USD | 8.6643 | 8.6643 | 8.6643 | 8.6643 | 8.6643 | +0.084 (+0.98%) | 0 |
26 Jul 2022 | USD | 8.5801 | 8.5801 | 8.5801 | 8.5801 | 8.5801 | -0.024 (-0.28%) | 0 |
25 Jul 2022 | USD | 8.6045 | 8.6045 | 8.6045 | 8.6045 | 8.6045 | +0.043 (+0.50%) | 0 |
22 Jul 2022 | USD | 8.562 | 8.562 | 8.562 | 8.562 | 8.562 | -0.011 (-0.13%) | 0 |
21 Jul 2022 | USD | 8.5731 | 8.5731 | 8.5731 | 8.5731 | 8.5731 | +0.031 (+0.36%) | 0 |