Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 8.5425 | 8.5425 | 8.5425 | 8.5425 | 8.5425 | +0.013 (+0.15%) | 0 |
19 Jul 2022 | USD | 8.5298 | 8.5298 | 8.5298 | 8.5298 | 8.5298 | +0.148 (+1.77%) | 0 |
18 Jul 2022 | USD | 8.3813 | 8.3813 | 8.3813 | 8.3813 | 8.3813 | -0.05 (-0.59%) | 0 |
15 Jul 2022 | USD | 8.4314 | 8.4314 | 8.4314 | 8.4314 | 8.4314 | +0.108 (+1.30%) | 0 |
14 Jul 2022 | USD | 8.3234 | 8.3234 | 8.3234 | 8.3234 | 8.3234 | -0.058 (-0.69%) | 0 |
13 Jul 2022 | USD | 8.3815 | 8.3815 | 8.3815 | 8.3815 | 8.3815 | -0.046 (-0.54%) | 0 |
12 Jul 2022 | USD | 8.4272 | 8.4272 | 8.4272 | 8.4272 | 8.4272 | -0.002 (-0.02%) | 0 |
11 Jul 2022 | USD | 8.4289 | 8.4289 | 8.4289 | 8.4289 | 8.4289 | -0.022 (-0.26%) | 0 |
8 Jul 2022 | USD | 8.4505 | 8.4505 | 8.4505 | 8.4505 | 8.4505 | -0.026 (-0.31%) | 0 |
7 Jul 2022 | USD | 8.477 | 8.477 | 8.477 | 8.477 | 8.477 | +0.028 (+0.33%) | 0 |
6 Jul 2022 | USD | 8.4492 | 8.4492 | 8.4492 | 8.4492 | 8.4492 | -0.003 (-0.04%) | 0 |
5 Jul 2022 | USD | 8.4525 | 8.4525 | 8.4525 | 8.4525 | 8.4525 | -0.068 (-0.80%) | 0 |
1 Jul 2022 | USD | 8.5203 | 8.5203 | 8.5203 | 8.5203 | 8.5203 | +0.049 (+0.58%) | 0 |
30 Jun 2022 | USD | 8.4714 | 8.4714 | 8.4714 | 8.4714 | 8.4714 | +0.01 (+0.12%) | 0 |
29 Jun 2022 | USD | 8.4616 | 8.4616 | 8.4616 | 8.4616 | 8.4616 | -0.019 (-0.23%) | 0 |
28 Jun 2022 | USD | 8.4811 | 8.4811 | 8.4811 | 8.4811 | 8.4811 | -0.058 (-0.68%) | 0 |
27 Jun 2022 | USD | 8.5393 | 8.5393 | 8.5393 | 8.5393 | 8.5393 | -0.018 (-0.20%) | 0 |
24 Jun 2022 | USD | 8.5568 | 8.5568 | 8.5568 | 8.5568 | 8.5568 | +0.143 (+1.70%) | 0 |
23 Jun 2022 | USD | 8.4135 | 8.4135 | 8.4135 | 8.4135 | 8.4135 | +0.039 (+0.47%) | 0 |
22 Jun 2022 | USD | 8.3745 | 8.3745 | 8.3745 | 8.3745 | 8.3745 | -0.035 (-0.42%) | 0 |
21 Jun 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.112 (+1.35%) | 0 |
17 Jun 2022 | USD | 8.2981 | 8.2981 | 8.2981 | 8.2981 | 8.2981 | -0.008 (-0.09%) | 0 |
16 Jun 2022 | USD | 8.3057 | 8.3057 | 8.3057 | 8.3057 | 8.3057 | -0.182 (-2.14%) | 0 |
15 Jun 2022 | USD | 8.4877 | 8.4877 | 8.4877 | 8.4877 | 8.4877 | +0.053 (+0.63%) | 0 |
14 Jun 2022 | USD | 8.4342 | 8.4342 | 8.4342 | 8.4342 | 8.4342 | -0.073 (-0.86%) | 0 |
13 Jun 2022 | USD | 8.507 | 8.507 | 8.507 | 8.507 | 8.507 | -0.245 (-2.80%) | 0 |
10 Jun 2022 | USD | 8.752 | 8.752 | 8.752 | 8.752 | 8.752 | -0.148 (-1.67%) | 0 |
9 Jun 2022 | USD | 8.9002 | 8.9002 | 8.9002 | 8.9002 | 8.9002 | -0.159 (-1.76%) | 0 |
8 Jun 2022 | USD | 9.0596 | 9.0596 | 9.0596 | 9.0596 | 9.0596 | -0.14 (-1.53%) | 0 |
7 Jun 2022 | USD | 9.1999 | 9.1999 | 9.1999 | 9.1999 | 9.1999 | +0.072 (+0.79%) | 0 |