Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 9.1278 | 9.1278 | 9.1278 | 9.1278 | 9.1278 | -0.009 (-0.10%) | 0 |
3 Jun 2022 | USD | 9.1372 | 9.1372 | 9.1372 | 9.1372 | 9.1372 | -0.074 (-0.81%) | 0 |
2 Jun 2022 | USD | 9.2115 | 9.2115 | 9.2115 | 9.2115 | 9.2115 | +0.084 (+0.92%) | 0 |
1 Jun 2022 | USD | 9.1276 | 9.1276 | 9.1276 | 9.1276 | 9.1276 | -0.043 (-0.47%) | 0 |
31 May 2022 | USD | 9.1704 | 9.1704 | 9.1704 | 9.1704 | 9.1704 | -0.059 (-0.64%) | 0 |
27 May 2022 | USD | 9.2297 | 9.2297 | 9.2297 | 9.2297 | 9.2297 | +0.125 (+1.37%) | 0 |
26 May 2022 | USD | 9.105 | 9.105 | 9.105 | 9.105 | 9.105 | +0.11 (+1.22%) | 0 |
25 May 2022 | USD | 8.9955 | 8.9955 | 8.9955 | 8.9955 | 8.9955 | +0.068 (+0.76%) | 0 |
24 May 2022 | USD | 8.9274 | 8.9274 | 8.9274 | 8.9274 | 8.9274 | +0.025 (+0.28%) | 0 |
23 May 2022 | USD | 8.9021 | 8.9021 | 8.9021 | 8.9021 | 8.9021 | +0.086 (+0.98%) | 0 |
20 May 2022 | USD | 8.8157 | 8.8157 | 8.8157 | 8.8157 | 8.8157 | +0.014 (+0.16%) | 0 |
19 May 2022 | USD | 8.8015 | 8.8015 | 8.8015 | 8.8015 | 8.8015 | -0.092 (-1.04%) | 0 |
18 May 2022 | USD | 8.894 | 8.894 | 8.894 | 8.894 | 8.894 | -0.161 (-1.77%) | 0 |
17 May 2022 | USD | 9.0545 | 9.0545 | 9.0545 | 9.0545 | 9.0545 | +0.121 (+1.35%) | 0 |
16 May 2022 | USD | 8.9339 | 8.9339 | 8.9339 | 8.9339 | 8.9339 | +0.01 (+0.11%) | 0 |
13 May 2022 | USD | 8.9243 | 8.9243 | 8.9243 | 8.9243 | 8.9243 | +0.049 (+0.55%) | 0 |
12 May 2022 | USD | 8.8756 | 8.8756 | 8.8756 | 8.8756 | 8.8756 | -0.016 (-0.18%) | 0 |
11 May 2022 | USD | 8.8914 | 8.8914 | 8.8914 | 8.8914 | 8.8914 | -0.051 (-0.56%) | 0 |
10 May 2022 | USD | 8.9419 | 8.9419 | 8.9419 | 8.9419 | 8.9419 | -0.042 (-0.47%) | 0 |
9 May 2022 | USD | 8.984 | 8.984 | 8.984 | 8.984 | 8.984 | -0.19 (-2.07%) | 0 |
6 May 2022 | USD | 9.1736 | 9.1736 | 9.1736 | 9.1736 | 9.1736 | -0.009 (-0.10%) | 0 |
5 May 2022 | USD | 9.1829 | 9.1829 | 9.1829 | 9.1829 | 9.1829 | -0.205 (-2.18%) | 0 |
4 May 2022 | USD | 9.388 | 9.388 | 9.388 | 9.388 | 9.388 | +0.172 (+1.87%) | 0 |
3 May 2022 | USD | 9.2157 | 9.2157 | 9.2157 | 9.2157 | 9.2157 | +0.052 (+0.57%) | 0 |
2 May 2022 | USD | 9.1637 | 9.1637 | 9.1637 | 9.1637 | 9.1637 | +0.012 (+0.13%) | 0 |
29 Apr 2022 | USD | 9.152 | 9.152 | 9.152 | 9.152 | 9.152 | -0.205 (-2.19%) | 0 |
28 Apr 2022 | USD | 9.3567 | 9.3567 | 9.3567 | 9.3567 | 9.3567 | +0.067 (+0.72%) | 0 |
27 Apr 2022 | USD | 9.2894 | 9.2894 | 9.2894 | 9.2894 | 9.2894 | -0.02 (-0.21%) | 0 |
26 Apr 2022 | USD | 9.309 | 9.309 | 9.309 | 9.309 | 9.309 | -0.118 (-1.25%) | 0 |
25 Apr 2022 | USD | 9.4273 | 9.4273 | 9.4273 | 9.4273 | 9.4273 | -0.015 (-0.15%) | 0 |