Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 9.4418 | 9.4418 | 9.4418 | 9.4418 | 9.4418 | -0.162 (-1.68%) | 0 |
21 Apr 2022 | USD | 9.6034 | 9.6034 | 9.6034 | 9.6034 | 9.6034 | -0.063 (-0.65%) | 0 |
20 Apr 2022 | USD | 9.666 | 9.666 | 9.666 | 9.666 | 9.666 | +0.075 (+0.78%) | 0 |
19 Apr 2022 | USD | 9.5914 | 9.5914 | 9.5914 | 9.5914 | 9.5914 | +0.073 (+0.77%) | 0 |
18 Apr 2022 | USD | 9.5185 | 9.5185 | 9.5185 | 9.5185 | 9.5185 | -0.019 (-0.20%) | 0 |
14 Apr 2022 | USD | 9.5379 | 9.5379 | 9.5379 | 9.5379 | 9.5379 | -0.059 (-0.61%) | 0 |
13 Apr 2022 | USD | 9.5964 | 9.5964 | 9.5964 | 9.5964 | 9.5964 | +0.002 (+0.02%) | 0 |
12 Apr 2022 | USD | 9.5947 | 9.5947 | 9.5947 | 9.5947 | 9.5947 | +0.013 (+0.13%) | 0 |
11 Apr 2022 | USD | 9.5821 | 9.5821 | 9.5821 | 9.5821 | 9.5821 | -0.086 (-0.89%) | 0 |
8 Apr 2022 | USD | 9.6679 | 9.6679 | 9.6679 | 9.6679 | 9.6679 | +0.002 (+0.02%) | 0 |
7 Apr 2022 | USD | 9.6657 | 9.6657 | 9.6657 | 9.6657 | 9.6657 | -0.033 (-0.34%) | 0 |
6 Apr 2022 | USD | 9.6983 | 9.6983 | 9.6983 | 9.6983 | 9.6983 | -0.022 (-0.22%) | 0 |
5 Apr 2022 | USD | 9.7201 | 9.7201 | 9.7201 | 9.7201 | 9.7201 | -0.088 (-0.90%) | 0 |
4 Apr 2022 | USD | 9.8079 | 9.8079 | 9.8079 | 9.8079 | 9.8079 | +0.019 (+0.20%) | 0 |
1 Apr 2022 | USD | 9.7885 | 9.7885 | 9.7885 | 9.7885 | 9.7885 | +0.036 (+0.37%) | 0 |
31 Mar 2022 | USD | 9.7529 | 9.7529 | 9.7529 | 9.7529 | 9.7529 | -0.033 (-0.34%) | 0 |
30 Mar 2022 | USD | 9.7863 | 9.7863 | 9.7863 | 9.7863 | 9.7863 | +0.014 (+0.14%) | 0 |
29 Mar 2022 | USD | 9.7727 | 9.7727 | 9.7727 | 9.7727 | 9.7727 | +0.059 (+0.61%) | 0 |
28 Mar 2022 | USD | 9.7133 | 9.7133 | 9.7133 | 9.7133 | 9.7133 | -0.023 (-0.24%) | 0 |
25 Mar 2022 | USD | 9.7362 | 9.7362 | 9.7362 | 9.7362 | 9.7362 | +0.009 (+0.10%) | 0 |
24 Mar 2022 | USD | 9.7268 | 9.7268 | 9.7268 | 9.7268 | 9.7268 | +0.05 (+0.51%) | 0 |
23 Mar 2022 | USD | 9.6771 | 9.6771 | 9.6771 | 9.6771 | 9.6771 | -0.067 (-0.69%) | 0 |
22 Mar 2022 | USD | 9.7442 | 9.7442 | 9.7442 | 9.7442 | 9.7442 | +0.036 (+0.38%) | 0 |
21 Mar 2022 | USD | 9.7077 | 9.7077 | 9.7077 | 9.7077 | 9.7077 | -0.016 (-0.17%) | 0 |
18 Mar 2022 | USD | 9.7238 | 9.7238 | 9.7238 | 9.7238 | 9.7238 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.7238 | 9.7238 | 9.7238 | 9.7238 | 9.7238 | +0.119 (+1.24%) | 0 |
16 Mar 2022 | USD | 9.6044 | 9.6044 | 9.6044 | 9.6044 | 9.6044 | +0.1 (+1.05%) | 0 |
15 Mar 2022 | USD | 9.5046 | 9.5046 | 9.5046 | 9.5046 | 9.5046 | +0.142 (+1.52%) | 0 |
14 Mar 2022 | USD | 9.3623 | 9.3623 | 9.3623 | 9.3623 | 9.3623 | -0.075 (-0.80%) | 0 |
11 Mar 2022 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | -0.071 (-0.75%) | 0 |