| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 9.984 | 9.984 | 9.984 | 9.984 | 9.984 | +0.043 (+0.43%) | 0 |
| 25 Jan 2022 | USD | 9.9411 | 9.9411 | 9.9411 | 9.9411 | 9.9411 | +0.037 (+0.37%) | 0 |
| 24 Jan 2022 | USD | 9.9043 | 9.9043 | 9.9043 | 9.9043 | 9.9043 | -0.069 (-0.69%) | 0 |
| 21 Jan 2022 | USD | 9.9732 | 9.9732 | 9.9732 | 9.9732 | 9.9732 | -0.116 (-1.15%) | 0 |
| 20 Jan 2022 | USD | 10.0895 | 10.0895 | 10.0895 | 10.0895 | 10.0895 | -0.059 (-0.58%) | 0 |
| 19 Jan 2022 | USD | 10.1483 | 10.1483 | 10.1483 | 10.1483 | 10.1483 | -0.061 (-0.60%) | 0 |
| 18 Jan 2022 | USD | 10.2093 | 10.2093 | 10.2093 | 10.2093 | 10.2093 | -0.13 (-1.26%) | 0 |
| 14 Jan 2022 | USD | 10.3394 | 10.3394 | 10.3394 | 10.3394 | 10.3394 | -0.072 (-0.69%) | 0 |
| 13 Jan 2022 | USD | 10.4114 | 10.4114 | 10.4114 | 10.4114 | 10.4114 | -0.043 (-0.42%) | 0 |
| 12 Jan 2022 | USD | 10.4549 | 10.4549 | 10.4549 | 10.4549 | 10.4549 | -0.003 (-0.02%) | 0 |
| 11 Jan 2022 | USD | 10.4575 | 10.4575 | 10.4575 | 10.4575 | 10.4575 | +0.035 (+0.34%) | 0 |
| 10 Jan 2022 | USD | 10.4222 | 10.4222 | 10.4222 | 10.4222 | 10.4222 | -0.007 (-0.07%) | 0 |
| 7 Jan 2022 | USD | 10.4295 | 10.4295 | 10.4295 | 10.4295 | 10.4295 | -0.031 (-0.29%) | 0 |
| 6 Jan 2022 | USD | 10.4601 | 10.4601 | 10.4601 | 10.4601 | 10.4601 | +0.01 (+0.09%) | 0 |
| 5 Jan 2022 | USD | 10.4502 | 10.4502 | 10.4502 | 10.4502 | 10.4502 | -0.117 (-1.11%) | 0 |
| 4 Jan 2022 | USD | 10.5673 | 10.5673 | 10.5673 | 10.5673 | 10.5673 | +0.035 (+0.33%) | 0 |
| 3 Jan 2022 | USD | 10.5327 | 10.5327 | 10.5327 | 10.5327 | 10.5327 | +0.012 (+0.12%) | 0 |
| 31 Dec 2021 | USD | 10.5205 | 10.5205 | 10.5205 | 10.5205 | 10.5205 | +0.017 (+0.16%) | 0 |
| 30 Dec 2021 | USD | 10.5032 | 10.5032 | 10.5032 | 10.5032 | 10.5032 | -0.007 (-0.06%) | 0 |
| 29 Dec 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.017 (+0.16%) | 0 |
| 28 Dec 2021 | USD | 10.4928 | 10.4928 | 10.4928 | 10.4928 | 10.4928 | +0.007 (+0.07%) | 0 |
| 27 Dec 2021 | USD | 10.4856 | 10.4856 | 10.4856 | 10.4856 | 10.4856 | +0.056 (+0.54%) | 0 |
| 23 Dec 2021 | USD | 10.4293 | 10.4293 | 10.4293 | 10.4293 | 10.4293 | +0.065 (+0.63%) | 0 |
| 22 Dec 2021 | USD | 10.3645 | 10.3645 | 10.3645 | 10.3645 | 10.3645 | +0.067 (+0.65%) | 0 |
| 21 Dec 2021 | USD | 10.2973 | 10.2973 | 10.2973 | 10.2973 | 10.2973 | +0.086 (+0.84%) | 0 |
| 20 Dec 2021 | USD | 10.2112 | 10.2112 | 10.2112 | 10.2112 | 10.2112 | -0.082 (-0.80%) | 0 |
| 17 Dec 2021 | USD | 10.2936 | 10.2936 | 10.2936 | 10.2936 | 10.2936 | -0.052 (-0.50%) | 0 |
| 16 Dec 2021 | USD | 10.3458 | 10.3458 | 10.3458 | 10.3458 | 10.3458 | +0.03 (+0.29%) | 0 |
| 15 Dec 2021 | USD | 10.316 | 10.316 | 10.316 | 10.316 | 10.316 | +0.092 (+0.90%) | 0 |
| 14 Dec 2021 | USD | 10.2242 | 10.2242 | 10.2242 | 10.2242 | 10.2242 | +0.025 (+0.25%) | 0 |
