Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.57 (-2.53%) | 300 |
16 Apr 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 1 |
5 Apr 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.31 (+1.40%) | 200 |
4 Apr 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.06 (-0.27%) | 100 |
2 Apr 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +14.853 (+200.00%) | 30 |
2 Apr 2024 |
|
|||||||
1 Apr 2024 | USD | 22.28 | 22.72 | 22.28 | 22.28 | 7.4267 | +0.148 (+2.03%) | 300 |
1 Apr 2024 |
|
|||||||
28 Mar 2024 | USD | 64.21 | 65.51 | 59.05 | 65.51 | 7.2789 | +4.76 (+189.01%) | 273 |
28 Mar 2024 |
|
|||||||
27 Mar 2024 | USD | 68 | 68 | 68 | 68 | 2.5185 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 68 | 68 | 68 | 68 | 2.5185 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 68 | 68 | 68 | 68 | 2.5185 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 68 | 68 | 68 | 68 | 2.5185 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 68 | 68 | 68 | 68 | 2.5185 | 0.0 (0.0%) | 11 |
20 Mar 2024 | USD | 68 | 68 | 68 | 68 | 2.5185 | +4.97 (+7.89%) | 100 |
19 Mar 2024 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 2.3344 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 2.3344 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 2.3344 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 2.3344 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 2.3344 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 2.3344 | 0.0 (0.0%) | 0 |