LSE:FUL - The Fulham Shore PLC The Fulham Shore PLC
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
20 Sep 2021 GBX 20.0 20.0 19.4 19.85 19.85 +0.450 (+2.32%) 895,446
17 Sep 2021 GBX 20.0 20.0 19.5 19.4 19.4 -0.100 (-0.51%) 2,405
16 Sep 2021 GBX 19.5 18.9901 18.85 19.5 19.5 +0.300 (+1.56%) 146,087
15 Sep 2021 GBX 19.2 18.5 18.85 19.2 19.2 +0.350 (+1.86%) 835,372
14 Sep 2021 GBX 19.5 18.85 19.25 18.85 18.85 -0.150 (-0.79%) 803,487
13 Sep 2021 GBX 19.5 18.7 18.75 19.0 19.0 +0.250 (+1.33%) 2,210,128
10 Sep 2021 GBX 19.4 18.45 18.9 18.75 18.75 +0.600 (+3.31%) 821,263
9 Sep 2021 GBX 18.5 17.8 18.0 18.15 18.15 +0.150 (+0.83%) 324,630
8 Sep 2021 GBX 18.5 17.9551 18.0 18.0 18.0 -0.200 (-1.10%) 1,312,608
7 Sep 2021 GBX 18.5 17.5 18.25 18.2 18.2 -0.050 (-0.27%) 428,406
6 Sep 2021 GBX 18.5 18.0 18.15 18.25 18.25 +0.100 (+0.55%) 364,502
3 Sep 2021 GBX 18.4 18.0 18.25 18.15 18.15 -0.100 (-0.55%) 417,357
2 Sep 2021 GBX 18.389 18.1001 18.25 18.25 18.25 0.0 (0.0%) 141,379
1 Sep 2021 GBX 18.5 18.015 18.25 18.25 18.25 0.0 (0.0%) 1,031,478
31 Aug 2021 GBX 19.249 17.5 17.75 18.25 18.25 +0.750 (+4.29%) 2,469,357
27 Aug 2021 GBX 17.67 17.0 17.5 17.5 17.5 0.0 (0.0%) 133,431
26 Aug 2021 GBX 18.0 17.8 17.5 17.5 17.5 -0.400 (-2.23%) 649,000
25 Aug 2021 GBX 18.0 17.0 17.5 17.9 17.9 -0.100 (-0.56%) 343,087
24 Aug 2021 GBX 18.0 18.0 17.75 18.0 18.0 +0.250 (+1.41%) 135,000
23 Aug 2021 GBX 18.0 17.5 17.5 17.75 17.75 +0.250 (+1.43%) 181,896
20 Aug 2021 GBX 18.0 17.0 17.25 17.5 17.5 +0.200 (+1.16%) 222,646
19 Aug 2021 GBX 18.2 17.3 18.0 17.3 17.3 -0.900 (-4.95%) 17,483
18 Aug 2021 GBX 18.2 16.5 16.25 18.2 18.2 +1.950 (+12%) 280,165
17 Aug 2021 GBX 16.5 15.7511 16.0 16.25 16.25 +0.250 (+1.56%) 263,315
16 Aug 2021 GBX 16.0 16.0 15.75 16.0 16.0 +0.250 (+1.59%) 100,000
13 Aug 2021 GBX 15.9 15.5 15.75 15.75 15.75 0.0 (0.0%) 270,492
12 Aug 2021 GBX 16.5 15.6511 16.25 15.75 15.75 -0.550 (-3.37%) 430,931
11 Aug 2021 GBX 16.4 16.3 15.5 16.3 16.3 +0.800 (+5.16%) 2,903
10 Aug 2021 GBX 15.5 15.0 15.0 15.5 15.5 +0.500 (+3.33%) 269,883
9 Aug 2021 GBX 15.0 15.0 14.75 15.0 15.0 +0.250 (+1.69%) 92,999