The Fulham Shore PLC Recent Share Price (LSE:FUL)

LSE:FUL - Fulham Shore (The) PLC The Fulham Shore PLC
Sector: Consumer Discretionary, Industry: Restaurants

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2023	GBX	14.1	14.1	14.05	14.05	14.05	0.0 (0.0%)	476,475
10 Jul 2023	GBX	14.1	14.1	14.05	14.05	14.05	-0.05 (-0.35%)	476,475
7 Jul 2023	GBX	14.1	14.1	14.06	14.1	14.1	+0.05 (+0.36%)	9,181
6 Jul 2023	GBX	14.05	14.1	14.05	14.05	14.05	0.0 (0.0%)	4,612
5 Jul 2023	GBX	14.05	14.061	14.05	14.05	14.05	0.0 (0.0%)	166,487
4 Jul 2023	GBX	14.05	14.1	14	14.05	14.05	0.0 (0.0%)	767,802
3 Jul 2023	GBX	14.05	14.09	14.05	14.05	14.05	0.0 (0.0%)	115,197
30 Jun 2023	GBX	14.05	14.0501	14.05	14.05	14.05	+0.05 (+0.36%)	229,516
29 Jun 2023	GBX	14	14	13.9	14	14	0.0 (0.0%)	4,117
28 Jun 2023	GBX	14	14.07	14	14	14	0.0 (0.0%)	188,581
27 Jun 2023	GBX	14	14.1	13.9	14	14	0.0 (0.0%)	363
26 Jun 2023	GBX	14	14.05	14	14	14	0.0 (0.0%)	2,689
23 Jun 2023	GBX	14	14.01	14	14	14	0.0 (0.0%)	9,650
22 Jun 2023	GBX	14	14.07	13.9	14	14	0.0 (0.0%)	5,909
21 Jun 2023	GBX	14	14.1	13.9	14	14	0.0 (0.0%)	161,024
20 Jun 2023	GBX	14	14.1	13.9	14	14	0.0 (0.0%)	15,542
19 Jun 2023	GBX	14	14	13.9744	14	14	0.0 (0.0%)	3,092
16 Jun 2023	GBX	14	14.07	14	14	14	0.0 (0.0%)	191,874
15 Jun 2023	GBX	14	14	13.9733	14	14	0.0 (0.0%)	26,500
14 Jun 2023	GBX	14	14.1	13.9	14	14	0.0 (0.0%)	1,017,915
13 Jun 2023	GBX	14	14.056	13.971	14	14	0.0 (0.0%)	114,039
12 Jun 2023	GBX	14	14.056	13.9	14	14	0.0 (0.0%)	67,247
9 Jun 2023	GBX	14	14	13.9	14	14	0.0 (0.0%)	27,810
8 Jun 2023	GBX	14	14	13.9	14	14	0.0 (0.0%)	100,406
7 Jun 2023	GBX	14	14	13.9	14	14	0.0 (0.0%)	17,080
6 Jun 2023	GBX	14	14.1	13.9	14	14	0.0 (0.0%)	167,924
5 Jun 2023	GBX	14	14	13.9	14	14	0.0 (0.0%)	251,486
2 Jun 2023	GBX	14	14	13.9511	14	14	0.0 (0.0%)	53,355
1 Jun 2023	GBX	14	14	13.925	14	14	0.0 (0.0%)	9,328,322
31 May 2023	GBX	14	14	13.9471	14	14	0.0 (0.0%)	34,117