LSE:FUL - Fulham Shore (The) PLC The Fulham Shore PLC
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 May 2023 GBX 14 14.1 13.941 14 14 0.0 (0.0%) 211,257
26 May 2023 GBX 14 14.1 13.9 14 14 0.0 (0.0%) 411,255
25 May 2023 GBX 14 14.1 13.9 14 14 0.0 (0.0%) 1,234,414
24 May 2023 GBX 14 14.1 13.9 14 14 0.0 (0.0%) 319,395
23 May 2023 GBX 14 14.1 13.9 14 14 0.0 (0.0%) 1,172,949
22 May 2023 GBX 14 14 13.9 14 14 -0.05 (-0.36%) 734,391
19 May 2023 GBX 14 14.1 13.921 14.05 14.05 0.0 (0.0%) 949,824
18 May 2023 GBX 14 14.05 13.95 14.05 14.05 0.0 (0.0%) 453,176
17 May 2023 GBX 14 14.05 14 14.05 14.05 0.0 (0.0%) 1,579,228
16 May 2023 GBX 14 14.1 14 14.05 14.05 0.0 (0.0%) 822,743
15 May 2023 GBX 14 14.1 14 14.05 14.05 0.0 (0.0%) 1,656,719
12 May 2023 GBX 14 14.1 14 14.05 14.05 0.0 (0.0%) 389,913
11 May 2023 GBX 14 14.1 13.9 14.05 14.05 0.0 (0.0%) 81,651
10 May 2023 GBX 14 14.05 13.9 14.05 14.05 +0.05 (+0.36%) 420,121
9 May 2023 GBX 14 14.1 13.9 14 14 0.0 (0.0%) 735,605
5 May 2023 GBX 14 14 13.955 14 14 0.0 (0.0%) 5,094,343
4 May 2023 GBX 14 14.1 13.96 14 14 0.0 (0.0%) 942,509
3 May 2023 GBX 14 14.1 13.96 14 14 0.0 (0.0%) 167,767
2 May 2023 GBX 14 14.1 13.9 14 14 0.0 (0.0%) 1,551,978
28 Apr 2023 GBX 14 14.07 13.9 14 14 0.0 (0.0%) 41,133,593
27 Apr 2023 GBX 14 14.1 13.9 14 14 0.0 (0.0%) 5,285,233
26 Apr 2023 GBX 14 14.1 13.9 14 14 +0.05 (+0.36%) 162,601
25 Apr 2023 GBX 13.95 14 13.9 13.95 13.95 0.0 (0.0%) 164
24 Apr 2023 GBX 13.95 14 13.95 13.95 13.95 0.0 (0.0%) 520,349
21 Apr 2023 GBX 14 14.07 13.9 13.95 13.95 0.0 (0.0%) 319,411
20 Apr 2023 GBX 13.95 14 13.9 13.95 13.95 0.0 (0.0%) 427,833
19 Apr 2023 GBX 14 14.1 13.9 13.95 13.95 0.0 (0.0%) 186,403
18 Apr 2023 GBX 13.95 14 13.9 13.95 13.95 +0.05 (+0.36%) 5,566,108
17 Apr 2023 GBX 13.96 13.96 13.9 13.9 13.9 -0.05 (-0.36%) 9,553,110
14 Apr 2023 GBX 13.96 13.96 13.9 13.95 13.95 0.0 (0.0%) 2,724,651



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms