Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | GBX | 14 | 14.1 | 13.941 | 14 | 14 | 0.0 (0.0%) | 211,257 |
26 May 2023 | GBX | 14 | 14.1 | 13.9 | 14 | 14 | 0.0 (0.0%) | 411,255 |
25 May 2023 | GBX | 14 | 14.1 | 13.9 | 14 | 14 | 0.0 (0.0%) | 1,234,414 |
24 May 2023 | GBX | 14 | 14.1 | 13.9 | 14 | 14 | 0.0 (0.0%) | 319,395 |
23 May 2023 | GBX | 14 | 14.1 | 13.9 | 14 | 14 | 0.0 (0.0%) | 1,172,949 |
22 May 2023 | GBX | 14 | 14 | 13.9 | 14 | 14 | -0.05 (-0.36%) | 734,391 |
19 May 2023 | GBX | 14 | 14.1 | 13.921 | 14.05 | 14.05 | 0.0 (0.0%) | 949,824 |
18 May 2023 | GBX | 14 | 14.05 | 13.95 | 14.05 | 14.05 | 0.0 (0.0%) | 453,176 |
17 May 2023 | GBX | 14 | 14.05 | 14 | 14.05 | 14.05 | 0.0 (0.0%) | 1,579,228 |
16 May 2023 | GBX | 14 | 14.1 | 14 | 14.05 | 14.05 | 0.0 (0.0%) | 822,743 |
15 May 2023 | GBX | 14 | 14.1 | 14 | 14.05 | 14.05 | 0.0 (0.0%) | 1,656,719 |
12 May 2023 | GBX | 14 | 14.1 | 14 | 14.05 | 14.05 | 0.0 (0.0%) | 389,913 |
11 May 2023 | GBX | 14 | 14.1 | 13.9 | 14.05 | 14.05 | 0.0 (0.0%) | 81,651 |
10 May 2023 | GBX | 14 | 14.05 | 13.9 | 14.05 | 14.05 | +0.05 (+0.36%) | 420,121 |
9 May 2023 | GBX | 14 | 14.1 | 13.9 | 14 | 14 | 0.0 (0.0%) | 735,605 |
5 May 2023 | GBX | 14 | 14 | 13.955 | 14 | 14 | 0.0 (0.0%) | 5,094,343 |
4 May 2023 | GBX | 14 | 14.1 | 13.96 | 14 | 14 | 0.0 (0.0%) | 942,509 |
3 May 2023 | GBX | 14 | 14.1 | 13.96 | 14 | 14 | 0.0 (0.0%) | 167,767 |
2 May 2023 | GBX | 14 | 14.1 | 13.9 | 14 | 14 | 0.0 (0.0%) | 1,551,978 |
28 Apr 2023 | GBX | 14 | 14.07 | 13.9 | 14 | 14 | 0.0 (0.0%) | 41,133,593 |
27 Apr 2023 | GBX | 14 | 14.1 | 13.9 | 14 | 14 | 0.0 (0.0%) | 5,285,233 |
26 Apr 2023 | GBX | 14 | 14.1 | 13.9 | 14 | 14 | +0.05 (+0.36%) | 162,601 |
25 Apr 2023 | GBX | 13.95 | 14 | 13.9 | 13.95 | 13.95 | 0.0 (0.0%) | 164 |
24 Apr 2023 | GBX | 13.95 | 14 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 520,349 |
21 Apr 2023 | GBX | 14 | 14.07 | 13.9 | 13.95 | 13.95 | 0.0 (0.0%) | 319,411 |
20 Apr 2023 | GBX | 13.95 | 14 | 13.9 | 13.95 | 13.95 | 0.0 (0.0%) | 427,833 |
19 Apr 2023 | GBX | 14 | 14.1 | 13.9 | 13.95 | 13.95 | 0.0 (0.0%) | 186,403 |
18 Apr 2023 | GBX | 13.95 | 14 | 13.9 | 13.95 | 13.95 | +0.05 (+0.36%) | 5,566,108 |
17 Apr 2023 | GBX | 13.96 | 13.96 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 9,553,110 |
14 Apr 2023 | GBX | 13.96 | 13.96 | 13.9 | 13.95 | 13.95 | 0.0 (0.0%) | 2,724,651 |