| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | GBX | 13.95 | 14 | 13.9 | 13.95 | 13.95 | 0.0 (0.0%) | 526,371 |
| 12 Apr 2023 | GBX | 14 | 14 | 13.9 | 13.95 | 13.95 | 0.0 (0.0%) | 4,796,004 |
| 11 Apr 2023 | GBX | 13.95 | 14 | 13.9 | 13.95 | 13.95 | 0.0 (0.0%) | 5,349,647 |
| 6 Apr 2023 | GBX | 14 | 14 | 13.9 | 13.95 | 13.95 | +0.05 (+0.36%) | 1,922,869 |
| 5 Apr 2023 | GBX | 13.55 | 14.5 | 13.55 | 13.9 | 13.9 | +3.4 (+32.38%) | 14,525,990 |
| 4 Apr 2023 | GBX | 10.5 | 11 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 308,722 |
| 3 Apr 2023 | GBX | 10.25 | 11 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 1,719,105 |
| 31 Mar 2023 | GBX | 10.2 | 10.5 | 10.2 | 10.25 | 10.25 | +0.15 (+1.49%) | 368,902 |
| 30 Mar 2023 | GBX | 10.1 | 10.2 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 1,028,171 |
| 29 Mar 2023 | GBX | 10.55 | 10.55 | 10.1 | 10.1 | 10.1 | -0.65 (-6.05%) | 199,011 |
| 28 Mar 2023 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 787,843 |
| 27 Mar 2023 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 685,678 |
| 24 Mar 2023 | GBX | 10.75 | 10.9195 | 10.63 | 10.75 | 10.75 | 0.0 (0.0%) | 54,626 |
| 23 Mar 2023 | GBX | 10.75 | 11 | 10.61 | 10.75 | 10.75 | 0.0 (0.0%) | 840,859 |
| 22 Mar 2023 | GBX | 10.75 | 11 | 10.5001 | 10.75 | 10.75 | 0.0 (0.0%) | 158,459 |
| 21 Mar 2023 | GBX | 11 | 11.5 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 161,724 |
| 20 Mar 2023 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 68,609 |
| 17 Mar 2023 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 731,535 |
| 16 Mar 2023 | GBX | 11.25 | 11.5 | 10.5 | 11 | 11 | -0.25 (-2.22%) | 297,052 |
| 15 Mar 2023 | GBX | 11.25 | 11.5 | 11.05 | 11.25 | 11.25 | 0.0 (0.0%) | 754,323 |
| 14 Mar 2023 | GBX | 11.5 | 12 | 10.88 | 11.25 | 11.25 | -0.55 (-4.66%) | 105,525 |
| 13 Mar 2023 | GBX | 11.25 | 12 | 11 | 11.8 | 11.8 | +0.7 (+6.31%) | 189,535 |
| 10 Mar 2023 | GBX | 10.55 | 11.5 | 10.55 | 11.1 | 11.1 | +0.05 (+0.45%) | 2,411,732 |
| 9 Mar 2023 | GBX | 10.5 | 11.05 | 10 | 11.05 | 11.05 | +0.55 (+5.24%) | 3,260,404 |
| 8 Mar 2023 | GBX | 10.5 | 11 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 3,750,395 |
| 7 Mar 2023 | GBX | 10.26 | 10.9 | 10.26 | 10.5 | 10.5 | +0.25 (+2.44%) | 105,000 |
| 6 Mar 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 24,620 |
| 3 Mar 2023 | GBX | 10.25 | 10.45 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 430,092 |
| 2 Mar 2023 | GBX | 9.75 | 10.375 | 9.5 | 10.25 | 10.25 | +0.5 (+5.13%) | 172,784 |
| 1 Mar 2023 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 216,791 |
