Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | GBX | 10.25 | 10.5 | 10.2205 | 10.5 | 10.5 | +0.25 (+2.44%) | 255,938 |
16 Jan 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 275,389 |
13 Jan 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 13,267 |
12 Jan 2023 | GBX | 10.25 | 10.4999 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 373,790 |
11 Jan 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 321,896 |
10 Jan 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 373,478 |
9 Jan 2023 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 2,578,069 |
6 Jan 2023 | GBX | 10.25 | 10.4 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 3,521,200 |
5 Jan 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 116,842 |
4 Jan 2023 | GBX | 10.25 | 10.5 | 10.1001 | 10.25 | 10.25 | 0.0 (0.0%) | 188,484 |
3 Jan 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 162,681 |
30 Dec 2022 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
29 Dec 2022 | GBX | 10.25 | 10.49 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 35 |
28 Dec 2022 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 158,740 |
23 Dec 2022 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,145,020 |
22 Dec 2022 | GBX | 10.25 | 10.49 | 10.201 | 10.25 | 10.25 | 0.0 (0.0%) | 419,498 |
21 Dec 2022 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 77,620 |
20 Dec 2022 | GBX | 10.25 | 10.38 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 249,029 |
19 Dec 2022 | GBX | 10.24 | 10.5 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 166,118 |
16 Dec 2022 | GBX | 10.5 | 10.5 | 9.11 | 10.25 | 10.25 | -1 (-8.89%) | 1,528,864 |
15 Dec 2022 | GBX | 11.25 | 11.2999 | 11.1301 | 11.25 | 11.25 | 0.0 (0.0%) | 57,500 |
14 Dec 2022 | GBX | 11.25 | 11.5 | 11.15 | 11.25 | 11.25 | 0.0 (0.0%) | 541,404 |
13 Dec 2022 | GBX | 11.25 | 11.5 | 11.0751 | 11.25 | 11.25 | 0.0 (0.0%) | 98,680 |
12 Dec 2022 | GBX | 11.25 | 11.5 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 27,968 |
9 Dec 2022 | GBX | 11.25 | 11.5 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 48,087 |
8 Dec 2022 | GBX | 11.25 | 11.5 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 33,310 |
7 Dec 2022 | GBX | 12 | 12 | 10.98 | 11.25 | 11.25 | -1 (-8.16%) | 475,271 |
6 Dec 2022 | GBX | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 3,096 |
5 Dec 2022 | GBX | 12.75 | 13 | 11.875 | 12.25 | 12.25 | -0.5 (-3.92%) | 1,622,733 |
2 Dec 2022 | GBX | 13 | 13 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 366,920 |