LSE:FUL - Fulham Shore (The) PLC The Fulham Shore PLC
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jan 2023 GBX 10.25 10.5 10.2205 10.5 10.5 +0.25 (+2.44%) 255,938
16 Jan 2023 GBX 10.25 10.5 10 10.25 10.25 0.0 (0.0%) 275,389
13 Jan 2023 GBX 10.25 10.5 10 10.25 10.25 0.0 (0.0%) 13,267
12 Jan 2023 GBX 10.25 10.4999 10 10.25 10.25 0.0 (0.0%) 373,790
11 Jan 2023 GBX 10.25 10.5 10 10.25 10.25 0.0 (0.0%) 321,896
10 Jan 2023 GBX 10.25 10.5 10 10.25 10.25 0.0 (0.0%) 373,478
9 Jan 2023 GBX 10.25 10.25 10 10.25 10.25 0.0 (0.0%) 2,578,069
6 Jan 2023 GBX 10.25 10.4 10 10.25 10.25 0.0 (0.0%) 3,521,200
5 Jan 2023 GBX 10.25 10.5 10 10.25 10.25 0.0 (0.0%) 116,842
4 Jan 2023 GBX 10.25 10.5 10.1001 10.25 10.25 0.0 (0.0%) 188,484
3 Jan 2023 GBX 10.25 10.5 10 10.25 10.25 0.0 (0.0%) 162,681
30 Dec 2022 GBX 10.25 10.25 10.25 10.25 10.25 0.0 (0.0%) 0
29 Dec 2022 GBX 10.25 10.49 10.25 10.25 10.25 0.0 (0.0%) 35
28 Dec 2022 GBX 10.25 10.5 10 10.25 10.25 0.0 (0.0%) 158,740
23 Dec 2022 GBX 10.25 10.25 10.25 10.25 10.25 0.0 (0.0%) 1,145,020
22 Dec 2022 GBX 10.25 10.49 10.201 10.25 10.25 0.0 (0.0%) 419,498
21 Dec 2022 GBX 10.25 10.25 10 10.25 10.25 0.0 (0.0%) 77,620
20 Dec 2022 GBX 10.25 10.38 10 10.25 10.25 0.0 (0.0%) 249,029
19 Dec 2022 GBX 10.24 10.5 10.24 10.25 10.25 0.0 (0.0%) 166,118
16 Dec 2022 GBX 10.5 10.5 9.11 10.25 10.25 -1 (-8.89%) 1,528,864
15 Dec 2022 GBX 11.25 11.2999 11.1301 11.25 11.25 0.0 (0.0%) 57,500
14 Dec 2022 GBX 11.25 11.5 11.15 11.25 11.25 0.0 (0.0%) 541,404
13 Dec 2022 GBX 11.25 11.5 11.0751 11.25 11.25 0.0 (0.0%) 98,680
12 Dec 2022 GBX 11.25 11.5 11 11.25 11.25 0.0 (0.0%) 27,968
9 Dec 2022 GBX 11.25 11.5 11 11.25 11.25 0.0 (0.0%) 48,087
8 Dec 2022 GBX 11.25 11.5 11 11.25 11.25 0.0 (0.0%) 33,310
7 Dec 2022 GBX 12 12 10.98 11.25 11.25 -1 (-8.16%) 475,271
6 Dec 2022 GBX 12.25 12.25 12 12.25 12.25 0.0 (0.0%) 3,096
5 Dec 2022 GBX 12.75 13 11.875 12.25 12.25 -0.5 (-3.92%) 1,622,733
2 Dec 2022 GBX 13 13 12.5 12.75 12.75 -0.25 (-1.92%) 366,920



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms