| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | GBX | 18.625 | 18.625 | 18.299 | 18.625 | 18.625 | 0.0 (0.0%) | 45,000 |
| 16 Aug 2016 | GBX | 18.625 | 18.625 | 18.4 | 18.625 | 18.625 | 0.0 (0.0%) | 2,400 |
| 15 Aug 2016 | GBX | 18.625 | 18.625 | 18.43 | 18.625 | 18.625 | 0.0 (0.0%) | 29,000 |
| 12 Aug 2016 | GBX | 18.625 | 18.625 | 18.55 | 18.625 | 18.625 | 0.0 (0.0%) | 10,718 |
| 11 Aug 2016 | GBX | 18.5 | 18.625 | 18.5 | 18.625 | 18.625 | +0.125 (+0.68%) | 70,000 |
| 10 Aug 2016 | GBX | 18.5 | 18.5 | 18.45 | 18.5 | 18.5 | 0.0 (0.0%) | 26,900 |
| 9 Aug 2016 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.125 (+0.68%) | 0 |
| 8 Aug 2016 | GBX | 18.375 | 18.375 | 17.75 | 18.375 | 18.375 | 0.0 (0.0%) | 386,647 |
| 5 Aug 2016 | GBX | 18.375 | 18.375 | 18 | 18.375 | 18.375 | 0.0 (0.0%) | 114,447 |
| 4 Aug 2016 | GBX | 17.75 | 18.4 | 17.7 | 18.375 | 18.375 | +0.625 (+3.52%) | 277,236 |
| 3 Aug 2016 | GBX | 18.37 | 18.37 | 17.75 | 17.75 | 17.75 | -0.625 (-3.40%) | 36,568 |
| 2 Aug 2016 | GBX | 18.375 | 18.375 | 18 | 18.375 | 18.375 | 0.0 (0.0%) | 125,000 |
| 1 Aug 2016 | GBX | 18.375 | 18.375 | 18.37 | 18.375 | 18.375 | 0.0 (0.0%) | 143,058 |
| 29 Jul 2016 | GBX | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | 0.0 (0.0%) | 25,442 |
| 28 Jul 2016 | GBX | 18.25 | 18.5 | 18 | 18.375 | 18.375 | +0.125 (+0.68%) | 197,609 |
| 27 Jul 2016 | GBX | 18.25 | 18.5 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 98,615 |
| 26 Jul 2016 | GBX | 19.625 | 19.7 | 18.25 | 18.25 | 18.25 | -1.375 (-7.01%) | 651,459 |
| 25 Jul 2016 | GBX | 19.625 | 19.75 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 2,471 |
| 22 Jul 2016 | GBX | 19.5 | 19.67 | 19.25 | 19.625 | 19.625 | +0.125 (+0.64%) | 77,629 |
| 21 Jul 2016 | GBX | 19.25 | 19.5 | 18.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 140,000 |
| 20 Jul 2016 | GBX | 19.25 | 19.25 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 19,128 |
| 19 Jul 2016 | GBX | 19.5 | 19.5 | 19 | 19.25 | 19.25 | -0.375 (-1.91%) | 51,863 |
| 18 Jul 2016 | GBX | 20 | 20.9 | 19.625 | 19.625 | 19.625 | -0.375 (-1.88%) | 483,575 |
| 15 Jul 2016 | GBX | 18.75 | 21 | 18.6 | 20 | 20 | +1.25 (+6.67%) | 803,092 |
| 14 Jul 2016 | GBX | 18.25 | 20.3 | 18.2035 | 18.75 | 18.75 | +1.375 (+7.91%) | 905,476 |
| 13 Jul 2016 | GBX | 17.375 | 17.6 | 17.2 | 17.375 | 17.375 | 0.0 (0.0%) | 52,942 |
| 12 Jul 2016 | GBX | 17.375 | 17.375 | 17.13 | 17.375 | 17.375 | 0.0 (0.0%) | 90,454 |
| 11 Jul 2016 | GBX | 16.5 | 17.7475 | 16 | 17.375 | 17.375 | +0.875 (+5.30%) | 644,394 |
| 8 Jul 2016 | GBX | 16.75 | 16.78 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 15,000 |
| 7 Jul 2016 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
